Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-11 | 936.00 | 990.00 | 933.00 | 989.00 | 4,607.33 | 100,062 |
| 2024-01-10 | 910.00 | 936.00 | 908.00 | 936.00 | 4,360.43 | 32,107 |
| 2024-01-09 | 901.00 | 911.00 | 901.00 | 911.00 | 4,243.96 | 21,896 |
| 2024-01-08 | 892.00 | 903.00 | 892.00 | 900.00 | 4,192.72 | 38,792 |
| 2024-01-05 | 898.00 | 900.00 | 890.00 | 894.00 | 4,164.77 | 12,907 |
| 2024-01-04 | 898.00 | 902.00 | 894.00 | 898.00 | 4,183.40 | 20,173 |
| 2024-01-03 | 896.00 | 902.00 | 891.00 | 898.00 | 4,183.40 | 19,350 |
| 2024-01-02 | 886.00 | 900.00 | 878.00 | 900.00 | 4,192.72 | 60,400 |
| 2023-12-28 | 880.00 | 888.00 | 877.00 | 886.00 | 4,127.50 | 33,727 |
| 2023-12-27 | 893.00 | 893.00 | 874.00 | 880.00 | 4,099.55 | 16,777 |
| 2023-12-26 | 884.00 | 887.00 | 877.00 | 886.00 | 4,034.33 | 21,517 |
| 2023-12-22 | 888.00 | 890.00 | 884.00 | 884.00 | 4,025.22 | 11,287 |
| 2023-12-21 | 880.00 | 889.00 | 878.00 | 886.00 | 4,034.33 | 22,024 |
| 2023-12-20 | 884.00 | 886.00 | 880.00 | 884.00 | 4,025.22 | 14,505 |
| 2023-12-19 | 878.00 | 885.00 | 873.00 | 884.00 | 4,025.22 | 17,605 |
| 2023-12-18 | 877.00 | 881.00 | 872.00 | 881.00 | 4,011.56 | 19,308 |
| 2023-12-15 | 882.00 | 883.00 | 874.00 | 877.00 | 3,993.35 | 30,549 |
| 2023-12-14 | 890.00 | 891.00 | 882.00 | 886.00 | 4,034.33 | 32,453 |
| 2023-12-13 | 908.00 | 908.00 | 893.00 | 893.00 | 4,066.20 | 14,202 |
| 2023-12-12 | 902.00 | 911.00 | 900.00 | 909.00 | 4,139.06 | 23,972 |
| 2023-12-11 | 905.00 | 911.00 | 890.00 | 905.00 | 4,120.84 | 21,590 |
| 2023-12-08 | 898.00 | 905.00 | 895.00 | 905.00 | 4,120.84 | 18,520 |
| 2023-12-07 | 902.00 | 905.00 | 888.00 | 898.00 | 4,088.97 | 28,073 |
| 2023-12-06 | 895.00 | 953.00 | 880.00 | 902.00 | 4,107.18 | 140,310 |
| 2023-12-05 | 907.00 | 908.00 | 887.00 | 895.00 | 4,075.31 | 19,633 |
| 2023-12-04 | 917.00 | 919.00 | 890.00 | 907.00 | 4,129.95 | 32,968 |
| 2023-12-01 | 939.00 | 940.00 | 905.00 | 917.00 | 4,175.48 | 53,651 |
| 2023-11-30 | 928.00 | 943.00 | 924.00 | 940.00 | 4,280.21 | 26,096 |
| 2023-11-29 | 960.00 | 969.00 | 916.00 | 928.00 | 4,225.57 | 73,870 |
| 2023-11-28 | 992.00 | 1,012.00 | 957.00 | 999.00 | 4,548.86 | 115,486 |
| 2023-11-27 | 992.00 | 1,000.00 | 971.00 | 992.00 | 4,516.99 | 26,563 |
| 2023-11-24 | 994.00 | 994.00 | 966.00 | 992.00 | 4,516.99 | 34,442 |
| 2023-11-23 | 997.00 | 997.00 | 965.00 | 980.00 | 4,462.35 | 36,762 |
| 2023-11-22 | 987.00 | 987.00 | 930.00 | 978.00 | 4,453.24 | 16,354 |
| 2023-11-21 | 1,015.00 | 1,015.00 | 980.00 | 987.00 | 4,494.22 | 26,119 |
| 2023-11-20 | 956.00 | 984.00 | 956.00 | 984.00 | 4,480.56 | 27,772 |
| 2023-11-17 | 970.00 | 970.00 | 950.00 | 958.00 | 4,362.17 | 18,596 |
| 2023-11-16 | 944.00 | 957.00 | 944.00 | 953.00 | 4,339.41 | 43,385 |
| 2023-11-15 | 954.00 | 961.00 | 941.00 | 943.00 | 4,293.87 | 21,374 |
| 2023-11-14 | 946.00 | 964.00 | 941.00 | 944.00 | 4,298.43 | 27,765 |
| 2023-11-13 | 964.00 | 980.00 | 958.00 | 959.00 | 4,366.73 | 21,736 |
| 2023-11-10 | 955.00 | 970.00 | 949.00 | 964.00 | 4,389.49 | 21,630 |
| 2023-11-09 | 989.00 | 994.00 | 925.00 | 955.00 | 4,348.51 | 21,228 |
| 2023-11-08 | 989.00 | 998.00 | 980.00 | 989.00 | 4,503.33 | 28,401 |
| 2023-11-07 | 990.00 | 996.00 | 981.00 | 986.00 | 4,489.67 | 31,311 |
| 2023-11-06 | 1,000.00 | 1,004.00 | 983.00 | 989.00 | 4,503.33 | 59,862 |
| 2023-11-03 | 952.00 | 985.00 | 942.00 | 983.00 | 4,476.01 | 59,297 |
| 2023-11-02 | 930.00 | 952.00 | 927.00 | 952.00 | 4,334.85 | 32,587 |
| 2023-11-01 | 919.00 | 926.00 | 913.00 | 925.00 | 4,211.91 | 35,832 |
| 2023-10-31 | 888.00 | 910.00 | 888.00 | 910.00 | 4,143.61 | 50,628 |
| 2023-10-30 | 876.00 | 887.00 | 874.00 | 887.00 | 4,038.88 | 29,190 |
| 2023-10-27 | 856.00 | 904.00 | 856.00 | 871.00 | 3,966.03 | 23,302 |
| 2023-10-26 | 863.00 | 863.00 | 847.00 | 858.00 | 3,906.83 | 16,712 |
| 2023-10-25 | 856.00 | 865.00 | 849.00 | 865.00 | 3,938.71 | 21,956 |
| 2023-10-24 | 836.00 | 847.00 | 823.00 | 847.00 | 3,856.74 | 22,508 |
| 2023-10-23 | 844.00 | 853.00 | 840.00 | 847.00 | 3,856.74 | 22,770 |
| 2023-10-20 | 865.00 | 866.00 | 811.00 | 850.00 | 3,870.40 | 28,053 |
| 2023-10-19 | 879.00 | 879.00 | 865.00 | 867.00 | 3,947.81 | 12,900 |
| 2023-10-18 | 889.00 | 890.00 | 873.00 | 882.00 | 4,016.11 | 10,234 |
| 2023-10-17 | 880.00 | 887.00 | 877.00 | 884.00 | 4,025.22 | 10,155 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.