Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-16 | 890.00 | 895.00 | 876.00 | 880.00 | 4,007.01 | 13,460 |
| 2023-10-13 | 900.00 | 900.00 | 883.00 | 890.00 | 4,052.54 | 14,421 |
| 2023-10-12 | 886.00 | 894.00 | 884.00 | 889.00 | 4,047.99 | 12,657 |
| 2023-10-11 | 878.00 | 887.00 | 863.00 | 885.00 | 4,029.77 | 25,037 |
| 2023-10-10 | 882.00 | 895.00 | 863.00 | 878.00 | 3,997.90 | 29,940 |
| 2023-10-06 | 864.00 | 884.00 | 864.00 | 882.00 | 4,016.11 | 10,701 |
| 2023-10-05 | 863.00 | 873.00 | 863.00 | 864.00 | 3,934.15 | 14,451 |
| 2023-10-04 | 895.00 | 897.00 | 870.00 | 873.00 | 3,975.13 | 19,578 |
| 2023-09-27 | 876.00 | 895.00 | 861.00 | 895.00 | 4,075.31 | 15,037 |
| 2023-09-26 | 875.00 | 885.00 | 864.00 | 876.00 | 3,988.79 | 19,632 |
| 2023-09-25 | 885.00 | 889.00 | 872.00 | 885.00 | 4,029.77 | 20,709 |
| 2023-09-22 | 882.00 | 907.00 | 880.00 | 890.00 | 4,052.54 | 19,398 |
| 2023-09-21 | 900.00 | 910.00 | 892.00 | 907.00 | 4,129.95 | 18,271 |
| 2023-09-20 | 914.00 | 915.00 | 900.00 | 910.00 | 4,143.61 | 12,740 |
| 2023-09-19 | 906.00 | 920.00 | 906.00 | 920.00 | 4,189.14 | 14,647 |
| 2023-09-18 | 921.00 | 923.00 | 905.00 | 918.00 | 4,180.04 | 14,331 |
| 2023-09-15 | 923.00 | 923.00 | 915.00 | 916.00 | 4,170.93 | 9,856 |
| 2023-09-14 | 904.00 | 922.00 | 901.00 | 917.00 | 4,175.48 | 21,265 |
| 2023-09-13 | 900.00 | 909.00 | 900.00 | 904.00 | 4,116.29 | 16,620 |
| 2023-09-12 | 916.00 | 921.00 | 897.00 | 900.00 | 4,098.08 | 16,899 |
| 2023-09-11 | 924.00 | 925.00 | 906.00 | 914.00 | 4,161.82 | 20,868 |
| 2023-09-08 | 905.00 | 914.00 | 903.00 | 914.00 | 4,161.82 | 11,916 |
| 2023-09-07 | 912.00 | 915.00 | 905.00 | 907.00 | 4,129.95 | 15,888 |
| 2023-09-06 | 922.00 | 925.00 | 909.00 | 913.00 | 4,157.27 | 16,008 |
| 2023-09-05 | 918.00 | 926.00 | 908.00 | 920.00 | 4,189.14 | 16,420 |
| 2023-09-04 | 912.00 | 927.00 | 904.00 | 927.00 | 4,221.02 | 16,853 |
| 2023-09-01 | 900.00 | 924.00 | 900.00 | 912.00 | 4,152.72 | 28,801 |
| 2023-08-31 | 950.00 | 952.00 | 900.00 | 900.00 | 4,098.08 | 59,213 |
| 2023-08-30 | 968.00 | 969.00 | 950.00 | 950.00 | 4,325.75 | 51,955 |
| 2023-08-29 | 972.00 | 976.00 | 960.00 | 967.00 | 4,403.15 | 26,565 |
| 2023-08-28 | 960.00 | 974.00 | 930.00 | 972.00 | 4,425.92 | 79,993 |
| 2023-08-25 | 926.00 | 1,050.00 | 920.00 | 962.00 | 4,380.39 | 346,609 |
| 2023-08-24 | 923.00 | 929.00 | 906.00 | 916.00 | 4,170.93 | 29,674 |
| 2023-08-23 | 920.00 | 926.00 | 909.00 | 923.00 | 4,202.80 | 11,002 |
| 2023-08-22 | 911.00 | 923.00 | 911.00 | 923.00 | 4,202.80 | 14,699 |
| 2023-08-21 | 911.00 | 920.00 | 897.00 | 917.00 | 4,175.48 | 21,427 |
| 2023-08-18 | 915.00 | 935.00 | 909.00 | 915.00 | 4,166.38 | 20,614 |
| 2023-08-17 | 910.00 | 939.00 | 904.00 | 915.00 | 4,166.38 | 40,768 |
| 2023-08-16 | 935.00 | 935.00 | 895.00 | 910.00 | 4,143.61 | 24,463 |
| 2023-08-14 | 925.00 | 925.00 | 890.00 | 905.00 | 4,120.84 | 17,817 |
| 2023-08-11 | 888.00 | 902.00 | 887.00 | 894.00 | 4,070.75 | 14,405 |
| 2023-08-10 | 899.00 | 899.00 | 883.00 | 888.00 | 4,043.43 | 22,148 |
| 2023-08-09 | 916.00 | 916.00 | 875.00 | 890.00 | 4,052.54 | 25,503 |
| 2023-08-08 | 900.00 | 909.00 | 886.00 | 896.00 | 4,079.86 | 13,225 |
| 2023-08-07 | 902.00 | 911.00 | 890.00 | 900.00 | 4,098.08 | 22,302 |
| 2023-08-04 | 895.00 | 905.00 | 883.00 | 901.00 | 4,102.63 | 11,563 |
| 2023-08-03 | 887.00 | 914.00 | 884.00 | 895.00 | 4,075.31 | 22,887 |
| 2023-08-02 | 902.00 | 910.00 | 885.00 | 895.00 | 4,075.31 | 14,005 |
| 2023-08-01 | 918.00 | 926.00 | 863.00 | 902.00 | 4,107.18 | 20,154 |
| 2023-07-31 | 897.00 | 922.00 | 891.00 | 918.00 | 4,180.04 | 20,434 |
| 2023-07-28 | 881.00 | 895.00 | 869.00 | 882.00 | 4,016.11 | 20,549 |
| 2023-07-27 | 853.00 | 890.00 | 853.00 | 875.00 | 3,984.24 | 25,612 |
| 2023-07-26 | 905.00 | 907.00 | 848.00 | 867.00 | 3,947.81 | 77,890 |
| 2023-07-25 | 877.00 | 1,024.00 | 856.00 | 900.00 | 4,098.08 | 458,204 |
| 2023-07-24 | 905.00 | 921.00 | 883.00 | 887.00 | 4,038.88 | 50,932 |
| 2023-07-21 | 943.00 | 943.00 | 905.00 | 922.00 | 4,198.25 | 38,697 |
| 2023-07-20 | 943.00 | 950.00 | 930.00 | 934.00 | 4,252.89 | 28,440 |
| 2023-07-19 | 950.00 | 950.00 | 934.00 | 943.00 | 4,293.87 | 40,548 |
| 2023-07-18 | 963.00 | 974.00 | 946.00 | 950.00 | 4,325.75 | 42,684 |
| 2023-07-17 | 991.00 | 992.00 | 961.00 | 973.00 | 4,430.47 | 36,302 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.