Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-14 | 1,010.00 | 1,010.00 | 979.00 | 990.00 | 4,507.88 | 32,634 |
| 2023-07-13 | 1,009.00 | 1,012.00 | 999.00 | 1,002.00 | 4,562.52 | 22,606 |
| 2023-07-12 | 1,020.00 | 1,020.00 | 1,001.00 | 1,006.00 | 4,580.74 | 13,775 |
| 2023-07-11 | 1,007.00 | 1,022.00 | 1,002.00 | 1,013.00 | 4,612.61 | 11,495 |
| 2023-07-10 | 993.00 | 1,017.00 | 993.00 | 1,012.00 | 4,608.06 | 20,440 |
| 2023-07-07 | 993.00 | 1,003.00 | 993.00 | 998.00 | 4,544.31 | 21,670 |
| 2023-07-06 | 1,011.00 | 1,011.00 | 997.00 | 1,001.00 | 4,557.97 | 26,494 |
| 2023-07-05 | 1,029.00 | 1,029.00 | 1,008.00 | 1,011.00 | 4,603.50 | 20,054 |
| 2023-07-04 | 1,031.00 | 1,033.00 | 1,022.00 | 1,029.00 | 4,685.47 | 15,210 |
| 2023-07-03 | 1,041.00 | 1,054.00 | 1,030.00 | 1,031.00 | 4,694.57 | 28,645 |
| 2023-06-30 | 1,013.00 | 1,032.00 | 1,004.00 | 1,030.00 | 4,690.02 | 16,220 |
| 2023-06-29 | 1,048.00 | 1,048.00 | 1,015.00 | 1,016.00 | 4,626.27 | 22,977 |
| 2023-06-28 | 1,038.00 | 1,054.00 | 1,030.00 | 1,048.00 | 4,771.98 | 42,972 |
| 2023-06-27 | 1,021.00 | 1,040.00 | 1,019.00 | 1,040.00 | 4,735.55 | 44,421 |
| 2023-06-26 | 997.00 | 1,021.00 | 992.00 | 1,021.00 | 4,649.04 | 27,313 |
| 2023-06-23 | 1,000.00 | 1,009.00 | 993.00 | 1,001.00 | 4,557.97 | 27,872 |
| 2023-06-22 | 1,015.00 | 1,017.00 | 1,005.00 | 1,005.00 | 4,576.18 | 22,779 |
| 2023-06-21 | 1,037.00 | 1,037.00 | 1,011.00 | 1,015.00 | 4,621.72 | 23,477 |
| 2023-06-20 | 1,035.00 | 1,046.00 | 1,024.00 | 1,027.00 | 4,676.36 | 26,019 |
| 2023-06-19 | 1,015.00 | 1,055.00 | 1,008.00 | 1,040.00 | 4,735.55 | 39,529 |
| 2023-06-16 | 1,012.00 | 1,025.00 | 1,005.00 | 1,015.00 | 4,621.72 | 21,059 |
| 2023-06-15 | 1,021.00 | 1,031.00 | 1,005.00 | 1,012.00 | 4,608.06 | 56,709 |
| 2023-06-14 | 1,035.00 | 1,037.00 | 1,024.00 | 1,024.00 | 4,662.70 | 25,833 |
| 2023-06-13 | 1,025.00 | 1,039.00 | 1,025.00 | 1,029.00 | 4,685.47 | 22,362 |
| 2023-06-12 | 1,029.00 | 1,032.00 | 1,020.00 | 1,025.00 | 4,667.25 | 20,237 |
| 2023-06-09 | 1,022.00 | 1,032.00 | 1,022.00 | 1,028.00 | 4,680.91 | 19,367 |
| 2023-06-08 | 1,045.00 | 1,047.00 | 1,022.00 | 1,032.00 | 4,699.13 | 24,294 |
| 2023-06-07 | 1,065.00 | 1,068.00 | 1,040.00 | 1,045.00 | 4,758.32 | 36,824 |
| 2023-06-05 | 1,045.00 | 1,070.00 | 1,036.00 | 1,065.00 | 4,849.39 | 26,067 |
| 2023-06-02 | 1,051.00 | 1,051.00 | 1,001.00 | 1,042.00 | 4,744.66 | 26,341 |
| 2023-06-01 | 1,053.00 | 1,059.00 | 1,029.00 | 1,049.00 | 4,776.53 | 30,616 |
| 2023-05-31 | 1,075.00 | 1,117.00 | 1,014.00 | 1,042.00 | 4,744.66 | 37,710 |
| 2023-05-30 | 1,060.00 | 1,079.00 | 1,060.00 | 1,075.00 | 4,894.92 | 24,877 |
| 2023-05-26 | 1,093.00 | 1,097.00 | 1,060.00 | 1,060.00 | 4,826.62 | 34,940 |
| 2023-05-25 | 1,105.00 | 1,117.00 | 1,082.00 | 1,083.00 | 4,931.35 | 32,343 |
| 2023-05-24 | 1,121.00 | 1,127.00 | 1,103.00 | 1,105.00 | 5,031.53 | 37,323 |
| 2023-05-23 | 1,119.00 | 1,135.00 | 1,115.00 | 1,122.00 | 5,108.93 | 57,282 |
| 2023-05-22 | 1,138.00 | 1,141.00 | 1,100.00 | 1,114.00 | 5,072.51 | 57,792 |
| 2023-05-19 | 1,139.00 | 1,145.00 | 1,127.00 | 1,138.00 | 5,181.79 | 37,620 |
| 2023-05-18 | 1,130.00 | 1,142.00 | 1,108.00 | 1,138.00 | 5,181.79 | 75,253 |
| 2023-05-17 | 1,088.00 | 1,152.00 | 1,084.00 | 1,120.00 | 5,099.83 | 70,073 |
| 2023-05-16 | 1,100.00 | 1,120.00 | 1,079.00 | 1,084.00 | 4,935.90 | 33,300 |
| 2023-05-15 | 1,121.00 | 1,121.00 | 1,081.00 | 1,101.00 | 5,013.31 | 43,992 |
| 2023-05-12 | 1,075.00 | 1,145.00 | 1,061.00 | 1,120.00 | 5,099.83 | 134,747 |
| 2023-05-11 | 1,047.00 | 1,093.00 | 1,047.00 | 1,075.00 | 4,894.92 | 59,495 |
| 2023-05-10 | 1,035.00 | 1,070.00 | 1,029.00 | 1,055.00 | 4,803.86 | 48,861 |
| 2023-05-09 | 1,071.00 | 1,075.00 | 1,035.00 | 1,035.00 | 4,712.79 | 36,741 |
| 2023-05-08 | 1,043.00 | 1,071.00 | 1,043.00 | 1,059.00 | 4,822.07 | 50,947 |
| 2023-05-04 | 1,043.00 | 1,043.00 | 1,026.00 | 1,043.00 | 4,749.21 | 16,778 |
| 2023-05-03 | 1,060.00 | 1,070.00 | 1,043.00 | 1,043.00 | 4,749.21 | 23,977 |
| 2023-05-02 | 1,018.00 | 1,070.00 | 1,018.00 | 1,062.00 | 4,835.73 | 51,208 |
| 2023-04-28 | 1,050.00 | 1,050.00 | 1,018.00 | 1,018.00 | 4,635.38 | 39,083 |
| 2023-04-27 | 1,017.00 | 1,032.00 | 1,008.00 | 1,016.00 | 4,626.27 | 28,149 |
| 2023-04-26 | 1,001.00 | 1,040.00 | 1,000.00 | 1,012.00 | 4,608.06 | 31,375 |
| 2023-04-25 | 1,021.00 | 1,065.00 | 1,010.00 | 1,012.00 | 4,608.06 | 101,303 |
| 2023-04-24 | 1,025.00 | 1,033.00 | 1,006.00 | 1,025.00 | 4,667.25 | 34,296 |
| 2023-04-21 | 1,051.00 | 1,072.00 | 1,012.00 | 1,024.00 | 4,662.70 | 64,350 |
| 2023-04-20 | 1,112.00 | 1,112.00 | 1,076.00 | 1,076.00 | 4,899.48 | 37,223 |
| 2023-04-19 | 1,116.00 | 1,120.00 | 1,093.00 | 1,106.00 | 5,036.08 | 41,676 |
| 2023-04-18 | 1,114.00 | 1,119.00 | 1,090.00 | 1,105.00 | 5,031.53 | 41,078 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.