Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-19 | 790.00 | 799.00 | 790.00 | 797.00 | 3,629.07 | 9,761 |
| 2023-01-18 | 805.00 | 810.00 | 800.00 | 804.00 | 3,660.95 | 9,486 |
| 2023-01-17 | 815.00 | 818.00 | 805.00 | 809.00 | 3,683.71 | 9,041 |
| 2023-01-16 | 817.00 | 818.00 | 808.00 | 812.00 | 3,697.37 | 10,017 |
| 2023-01-13 | 823.00 | 823.00 | 812.00 | 814.00 | 3,706.48 | 25,805 |
| 2023-01-12 | 812.00 | 817.00 | 806.00 | 817.00 | 3,720.14 | 17,787 |
| 2023-01-11 | 797.00 | 811.00 | 797.00 | 807.00 | 3,674.61 | 14,490 |
| 2023-01-10 | 786.00 | 797.00 | 786.00 | 792.00 | 3,606.31 | 10,203 |
| 2023-01-09 | 782.00 | 793.00 | 782.00 | 792.00 | 3,606.31 | 9,186 |
| 2023-01-06 | 775.00 | 782.00 | 774.00 | 782.00 | 3,560.77 | 12,131 |
| 2023-01-05 | 771.00 | 782.00 | 767.00 | 775.00 | 3,528.90 | 10,135 |
| 2023-01-04 | 749.00 | 765.00 | 744.00 | 763.00 | 3,474.26 | 15,136 |
| 2023-01-03 | 761.00 | 768.00 | 734.00 | 755.00 | 3,437.83 | 37,016 |
| 2023-01-02 | 789.00 | 801.00 | 764.00 | 770.00 | 3,506.13 | 24,265 |
| 2022-12-29 | 805.00 | 812.00 | 792.00 | 796.00 | 3,624.52 | 30,060 |
| 2022-12-28 | 810.00 | 817.00 | 810.00 | 812.00 | 3,697.37 | 10,176 |
| 2022-12-27 | 816.00 | 834.00 | 816.00 | 819.00 | 3,729.25 | 12,231 |
| 2022-12-26 | 842.00 | 847.00 | 825.00 | 825.00 | 3,756.57 | 21,940 |
| 2022-12-23 | 864.00 | 864.00 | 840.00 | 842.00 | 3,833.98 | 16,174 |
| 2022-12-22 | 863.00 | 867.00 | 859.00 | 859.00 | 3,911.39 | 8,530 |
| 2022-12-21 | 870.00 | 875.00 | 861.00 | 862.00 | 3,925.05 | 13,205 |
| 2022-12-20 | 895.00 | 895.00 | 870.00 | 870.00 | 3,961.47 | 25,758 |
| 2022-12-19 | 888.00 | 900.00 | 887.00 | 895.00 | 4,075.31 | 5,724 |
| 2022-12-16 | 897.00 | 901.00 | 877.00 | 900.00 | 4,098.08 | 15,448 |
| 2022-12-15 | 892.00 | 900.00 | 891.00 | 899.00 | 4,093.52 | 7,254 |
| 2022-12-14 | 887.00 | 900.00 | 886.00 | 892.00 | 4,061.65 | 10,097 |
| 2022-12-13 | 896.00 | 898.00 | 887.00 | 892.00 | 4,061.65 | 15,718 |
| 2022-12-12 | 903.00 | 913.00 | 893.00 | 896.00 | 4,079.86 | 7,802 |
| 2022-12-09 | 891.00 | 902.00 | 889.00 | 900.00 | 4,098.08 | 10,089 |
| 2022-12-08 | 901.00 | 902.00 | 886.00 | 891.00 | 4,057.09 | 11,765 |
| 2022-12-07 | 899.00 | 905.00 | 883.00 | 901.00 | 4,102.63 | 12,991 |
| 2022-12-06 | 901.00 | 912.00 | 899.00 | 900.00 | 4,098.08 | 12,272 |
| 2022-12-05 | 914.00 | 917.00 | 909.00 | 913.00 | 4,157.27 | 12,103 |
| 2022-12-02 | 929.00 | 929.00 | 910.00 | 914.00 | 4,161.82 | 14,735 |
| 2022-12-01 | 926.00 | 927.00 | 920.00 | 924.00 | 4,207.36 | 13,051 |
| 2022-11-30 | 914.00 | 924.00 | 912.00 | 922.00 | 4,198.25 | 14,480 |
| 2022-11-29 | 907.00 | 915.00 | 907.00 | 914.00 | 4,161.82 | 8,224 |
| 2022-11-28 | 919.00 | 919.00 | 907.00 | 911.00 | 4,148.16 | 11,976 |
| 2022-11-25 | 921.00 | 923.00 | 912.00 | 919.00 | 4,184.59 | 11,442 |
| 2022-11-24 | 914.00 | 925.00 | 911.00 | 920.00 | 4,189.14 | 15,360 |
| 2022-11-23 | 903.00 | 915.00 | 903.00 | 910.00 | 4,143.61 | 19,641 |
| 2022-11-22 | 893.00 | 911.00 | 891.00 | 903.00 | 4,111.74 | 16,576 |
| 2022-11-21 | 927.00 | 927.00 | 908.00 | 911.00 | 4,148.16 | 14,653 |
| 2022-11-18 | 929.00 | 930.00 | 913.00 | 923.00 | 4,202.80 | 9,699 |
| 2022-11-17 | 942.00 | 942.00 | 924.00 | 926.00 | 4,216.46 | 11,421 |
| 2022-11-16 | 931.00 | 940.00 | 923.00 | 935.00 | 4,257.45 | 23,816 |
| 2022-11-15 | 932.00 | 932.00 | 922.00 | 930.00 | 4,234.68 | 18,558 |
| 2022-11-14 | 925.00 | 932.00 | 919.00 | 930.00 | 4,234.68 | 16,771 |
| 2022-11-11 | 925.00 | 939.00 | 918.00 | 923.00 | 4,202.80 | 34,792 |
| 2022-11-10 | 920.00 | 921.00 | 910.00 | 915.00 | 4,166.38 | 5,728 |
| 2022-11-09 | 911.00 | 925.00 | 911.00 | 920.00 | 4,189.14 | 23,143 |
| 2022-11-08 | 900.00 | 911.00 | 900.00 | 911.00 | 4,148.16 | 19,007 |
| 2022-11-07 | 899.00 | 905.00 | 895.00 | 903.00 | 4,111.74 | 9,237 |
| 2022-11-04 | 905.00 | 905.00 | 890.00 | 899.00 | 4,093.52 | 8,572 |
| 2022-11-03 | 903.00 | 905.00 | 888.00 | 896.00 | 4,079.86 | 16,369 |
| 2022-11-02 | 912.00 | 912.00 | 901.00 | 905.00 | 4,120.84 | 7,368 |
| 2022-11-01 | 895.00 | 911.00 | 892.00 | 909.00 | 4,139.06 | 10,437 |
| 2022-10-31 | 893.00 | 903.00 | 893.00 | 899.00 | 4,093.52 | 4,157 |
| 2022-10-28 | 898.00 | 902.00 | 894.00 | 900.00 | 4,098.08 | 7,568 |
| 2022-10-27 | 893.00 | 913.00 | 880.00 | 903.00 | 4,111.74 | 15,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.