Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-26 | 904.00 | 907.00 | 892.00 | 893.00 | 4,066.20 | 27,434 |
| 2022-10-25 | 904.00 | 913.00 | 900.00 | 908.00 | 4,134.50 | 18,436 |
| 2022-10-24 | 908.00 | 921.00 | 900.00 | 910.00 | 4,143.61 | 44,055 |
| 2022-10-21 | 899.00 | 911.00 | 890.00 | 894.00 | 4,070.75 | 24,419 |
| 2022-10-20 | 889.00 | 911.00 | 888.00 | 911.00 | 4,148.16 | 22,931 |
| 2022-10-19 | 909.00 | 928.00 | 889.00 | 889.00 | 4,047.99 | 47,908 |
| 2022-10-18 | 861.00 | 930.00 | 861.00 | 909.00 | 4,139.06 | 70,697 |
| 2022-10-17 | 823.00 | 848.00 | 802.00 | 847.00 | 3,856.74 | 42,096 |
| 2022-10-14 | 823.00 | 846.00 | 822.00 | 837.00 | 3,811.21 | 31,478 |
| 2022-10-13 | 869.00 | 883.00 | 803.00 | 820.00 | 3,733.80 | 43,178 |
| 2022-10-12 | 892.00 | 893.00 | 860.00 | 884.00 | 4,025.22 | 38,673 |
| 2022-10-11 | 941.00 | 941.00 | 886.00 | 892.00 | 4,061.65 | 53,658 |
| 2022-10-07 | 949.00 | 956.00 | 940.00 | 948.00 | 4,316.64 | 24,515 |
| 2022-10-06 | 932.00 | 947.00 | 930.00 | 947.00 | 4,312.09 | 21,237 |
| 2022-10-05 | 949.00 | 956.00 | 920.00 | 932.00 | 4,243.78 | 21,321 |
| 2022-10-04 | 916.00 | 945.00 | 916.00 | 945.00 | 4,302.98 | 20,160 |
| 2022-09-30 | 900.00 | 929.00 | 900.00 | 915.00 | 4,166.38 | 28,199 |
| 2022-09-29 | 922.00 | 947.00 | 922.00 | 929.00 | 4,230.12 | 26,711 |
| 2022-09-28 | 942.00 | 953.00 | 905.00 | 920.00 | 4,189.14 | 48,336 |
| 2022-09-27 | 910.00 | 944.00 | 910.00 | 944.00 | 4,298.43 | 50,916 |
| 2022-09-26 | 996.00 | 1,000.00 | 921.00 | 928.00 | 4,225.57 | 61,955 |
| 2022-09-23 | 1,010.00 | 1,020.00 | 998.00 | 1,005.00 | 4,576.18 | 32,141 |
| 2022-09-22 | 1,020.00 | 1,030.00 | 1,000.00 | 1,025.00 | 4,667.25 | 34,838 |
| 2022-09-21 | 1,055.00 | 1,065.00 | 1,040.00 | 1,040.00 | 4,735.55 | 17,128 |
| 2022-09-20 | 1,050.00 | 1,070.00 | 1,045.00 | 1,060.00 | 4,826.62 | 28,733 |
| 2022-09-19 | 1,090.00 | 1,095.00 | 1,055.00 | 1,055.00 | 4,803.86 | 42,927 |
| 2022-09-16 | 1,120.00 | 1,120.00 | 1,085.00 | 1,110.00 | 5,054.29 | 28,009 |
| 2022-09-15 | 1,110.00 | 1,125.00 | 1,105.00 | 1,125.00 | 5,122.59 | 10,622 |
| 2022-09-14 | 1,090.00 | 1,120.00 | 1,085.00 | 1,115.00 | 5,077.06 | 17,264 |
| 2022-09-13 | 1,105.00 | 1,125.00 | 1,100.00 | 1,125.00 | 5,122.59 | 24,465 |
| 2022-09-08 | 1,095.00 | 1,130.00 | 1,090.00 | 1,090.00 | 4,963.22 | 36,489 |
| 2022-09-07 | 1,145.00 | 1,155.00 | 1,085.00 | 1,085.00 | 4,940.46 | 47,312 |
| 2022-09-06 | 1,135.00 | 1,160.00 | 1,135.00 | 1,145.00 | 5,213.66 | 25,858 |
| 2022-09-05 | 1,155.00 | 1,170.00 | 1,135.00 | 1,140.00 | 5,190.90 | 51,721 |
| 2022-09-02 | 1,175.00 | 1,215.00 | 1,145.00 | 1,170.00 | 5,327.50 | 102,640 |
| 2022-09-01 | 1,185.00 | 1,310.00 | 1,170.00 | 1,170.00 | 5,327.50 | 847,289 |
| 2022-08-31 | 1,120.00 | 1,185.00 | 1,120.00 | 1,175.00 | 5,350.27 | 54,683 |
| 2022-08-30 | 1,140.00 | 1,150.00 | 1,125.00 | 1,145.00 | 5,213.66 | 24,324 |
| 2022-08-29 | 1,100.00 | 1,145.00 | 1,100.00 | 1,140.00 | 5,190.90 | 18,624 |
| 2022-08-26 | 1,130.00 | 1,160.00 | 1,130.00 | 1,150.00 | 5,236.43 | 20,970 |
| 2022-08-25 | 1,130.00 | 1,140.00 | 1,115.00 | 1,140.00 | 5,190.90 | 16,050 |
| 2022-08-24 | 1,120.00 | 1,140.00 | 1,105.00 | 1,120.00 | 5,099.83 | 39,160 |
| 2022-08-23 | 1,090.00 | 1,120.00 | 1,085.00 | 1,120.00 | 5,099.83 | 31,630 |
| 2022-08-22 | 1,150.00 | 1,195.00 | 1,105.00 | 1,110.00 | 5,054.29 | 122,260 |
| 2022-08-19 | 1,175.00 | 1,180.00 | 1,160.00 | 1,160.00 | 5,281.96 | 23,869 |
| 2022-08-18 | 1,185.00 | 1,185.00 | 1,155.00 | 1,175.00 | 5,350.27 | 24,598 |
| 2022-08-17 | 1,235.00 | 1,235.00 | 1,175.00 | 1,190.00 | 5,418.57 | 41,552 |
| 2022-08-16 | 1,220.00 | 1,230.00 | 1,205.00 | 1,215.00 | 5,532.40 | 27,586 |
| 2022-08-12 | 1,210.00 | 1,230.00 | 1,195.00 | 1,220.00 | 5,555.17 | 28,142 |
| 2022-08-11 | 1,190.00 | 1,220.00 | 1,190.00 | 1,205.00 | 5,486.87 | 26,930 |
| 2022-08-10 | 1,180.00 | 1,210.00 | 1,180.00 | 1,185.00 | 5,395.80 | 22,815 |
| 2022-08-09 | 1,205.00 | 1,210.00 | 1,175.00 | 1,175.00 | 5,350.27 | 24,159 |
| 2022-08-08 | 1,225.00 | 1,230.00 | 1,195.00 | 1,205.00 | 5,486.87 | 38,485 |
| 2022-08-05 | 1,210.00 | 1,245.00 | 1,200.00 | 1,230.00 | 5,600.70 | 76,594 |
| 2022-08-04 | 1,150.00 | 1,230.00 | 1,150.00 | 1,205.00 | 5,486.87 | 162,680 |
| 2022-08-03 | 1,140.00 | 1,155.00 | 1,135.00 | 1,155.00 | 5,259.20 | 26,404 |
| 2022-08-02 | 1,150.00 | 1,190.00 | 1,135.00 | 1,145.00 | 5,213.66 | 42,696 |
| 2022-08-01 | 1,155.00 | 1,170.00 | 1,140.00 | 1,150.00 | 5,236.43 | 21,029 |
| 2022-07-29 | 1,130.00 | 1,155.00 | 1,130.00 | 1,155.00 | 5,259.20 | 28,824 |
| 2022-07-28 | 1,125.00 | 1,140.00 | 1,125.00 | 1,125.00 | 5,122.59 | 23,233 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.