Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-01 | 834.00 | 847.00 | 829.00 | 843.00 | 4,215.00 | 26,708 |
| 2026-06-30 | 850.00 | 854.00 | 821.00 | 834.00 | 4,170.00 | 23,388 |
| 2026-06-29 | 789.00 | 840.00 | 789.00 | 834.00 | 4,170.00 | 35,605 |
| 2026-06-26 | 770.00 | 813.00 | 770.00 | 789.00 | 3,945.00 | 73,577 |
| 2026-06-25 | 849.00 | 855.00 | 780.00 | 789.00 | 3,945.00 | 85,772 |
| 2026-06-24 | 779.00 | 858.00 | 730.00 | 850.00 | 4,250.00 | 154,102 |
| 2026-06-23 | 720.00 | 819.00 | 696.00 | 793.00 | 3,965.00 | 239,270 |
| 2026-06-22 | 719.00 | 719.00 | 665.00 | 700.00 | 3,500.00 | 118,845 |
| 2026-06-19 | 790.00 | 790.00 | 708.00 | 719.00 | 3,595.00 | 212,491 |
| 2026-06-18 | 840.00 | 840.00 | 719.00 | 730.00 | 3,650.00 | 545,531 |
| 2026-06-17 | 847.00 | 860.00 | 833.00 | 845.00 | 4,225.00 | 43,745 |
| 2026-06-16 | 863.00 | 863.00 | 844.00 | 847.00 | 4,235.00 | 21,342 |
| 2026-06-15 | 858.00 | 860.00 | 833.00 | 853.00 | 4,265.00 | 30,574 |
| 2026-06-12 | 841.00 | 850.00 | 832.00 | 841.00 | 4,205.00 | 42,840 |
| 2026-06-11 | 850.00 | 850.00 | 810.00 | 840.00 | 4,200.00 | 11,440 |
| 2026-06-10 | 860.00 | 860.00 | 810.00 | 823.00 | 4,115.00 | 12,382 |
| 2026-06-09 | 807.00 | 848.00 | 807.00 | 821.00 | 4,105.00 | 20,933 |
| 2026-06-08 | 851.00 | 851.00 | 803.00 | 812.00 | 4,060.00 | 31,230 |
| 2026-06-05 | 853.00 | 871.00 | 837.00 | 855.00 | 4,275.00 | 23,468 |
| 2026-06-04 | 838.00 | 887.00 | 838.00 | 853.00 | 4,265.00 | 23,785 |
| 2026-06-02 | 879.00 | 879.00 | 851.00 | 868.00 | 4,340.00 | 26,651 |
| 2026-06-01 | 910.00 | 910.00 | 869.00 | 875.00 | 4,375.00 | 80,641 |
| 2026-05-29 | 933.00 | 936.00 | 903.00 | 911.00 | 4,555.00 | 60,837 |
| 2026-05-28 | 922.00 | 934.00 | 912.00 | 933.00 | 4,665.00 | 28,054 |
| 2026-05-27 | 928.00 | 939.00 | 908.00 | 922.00 | 4,610.00 | 38,473 |
| 2026-05-26 | 970.00 | 970.00 | 927.00 | 928.00 | 4,640.00 | 56,924 |
| 2026-05-22 | 933.00 | 974.00 | 905.00 | 959.00 | 4,795.00 | 45,529 |
| 2026-05-21 | 985.00 | 985.00 | 932.00 | 932.00 | 4,660.00 | 58,324 |
| 2026-05-20 | 995.00 | 995.00 | 939.00 | 943.00 | 4,715.00 | 47,501 |
| 2026-05-19 | 1,007.00 | 1,007.00 | 963.00 | 975.00 | 4,875.00 | 47,337 |
| 2026-05-18 | 999.00 | 1,003.00 | 962.00 | 992.00 | 4,960.00 | 51,847 |
| 2026-05-15 | 1,019.00 | 1,021.00 | 985.00 | 985.00 | 4,925.00 | 65,309 |
| 2026-05-14 | 1,005.00 | 1,019.00 | 994.00 | 1,014.00 | 5,070.00 | 48,446 |
| 2026-05-13 | 1,000.00 | 1,028.00 | 991.00 | 1,002.00 | 5,010.00 | 78,881 |
| 2026-05-12 | 1,025.00 | 1,032.00 | 993.00 | 1,005.00 | 5,025.00 | 90,910 |
| 2026-05-11 | 1,059.00 | 1,059.00 | 1,000.00 | 1,024.00 | 5,120.00 | 94,529 |
| 2026-05-08 | 1,060.00 | 1,060.00 | 1,049.00 | 1,059.00 | 5,295.00 | 38,802 |
| 2026-05-07 | 1,049.00 | 1,070.00 | 1,043.00 | 1,062.00 | 5,310.00 | 55,291 |
| 2026-05-06 | 1,080.00 | 1,089.00 | 1,046.00 | 1,049.00 | 5,245.00 | 104,996 |
| 2026-05-04 | 1,102.00 | 1,102.00 | 1,080.00 | 1,086.00 | 5,430.00 | 52,793 |
| 2026-04-30 | 1,135.00 | 1,136.00 | 1,093.00 | 1,102.00 | 5,510.00 | 78,668 |
| 2026-04-29 | 1,119.00 | 1,136.00 | 1,109.00 | 1,136.00 | 5,680.00 | 113,114 |
| 2026-04-28 | 1,077.00 | 1,130.00 | 1,061.00 | 1,108.00 | 5,540.00 | 119,943 |
| 2026-04-27 | 1,094.00 | 1,094.00 | 1,060.00 | 1,069.00 | 5,345.00 | 43,152 |
| 2026-04-24 | 1,062.00 | 1,088.00 | 1,060.00 | 1,077.00 | 5,385.00 | 48,237 |
| 2026-04-23 | 1,086.00 | 1,086.00 | 1,054.00 | 1,070.00 | 5,350.00 | 67,320 |
| 2026-04-22 | 1,095.00 | 1,095.00 | 1,052.00 | 1,082.00 | 5,410.00 | 67,885 |
| 2026-04-21 | 1,091.00 | 1,116.00 | 1,089.00 | 1,091.00 | 5,455.00 | 58,829 |
| 2026-04-20 | 1,099.00 | 1,100.00 | 1,084.00 | 1,090.00 | 5,450.00 | 41,638 |
← NewerPage 2 of 2 · 109 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.