Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 1,940.00 | 1,945.00 | 1,875.00 | 1,880.00 | 8,544.27 | 216,252 |
| 2021-11-03 | 1,955.00 | 1,960.00 | 1,900.00 | 1,915.00 | 8,703.34 | 137,213 |
| 2021-11-02 | 1,905.00 | 1,975.00 | 1,905.00 | 1,955.00 | 8,885.13 | 144,080 |
| 2021-11-01 | 1,975.00 | 2,000.00 | 1,905.00 | 1,925.00 | 8,748.79 | 220,110 |
| 2021-10-29 | 2,015.00 | 2,050.00 | 1,950.00 | 1,980.00 | 8,998.76 | 171,820 |
| 2021-10-28 | 2,030.00 | 2,090.00 | 2,005.00 | 2,010.00 | 9,135.10 | 153,598 |
| 2021-10-27 | 2,025.00 | 2,110.00 | 2,015.00 | 2,075.00 | 9,430.51 | 418,069 |
| 2021-10-26 | 2,075.00 | 2,075.00 | 2,010.00 | 2,015.00 | 9,157.82 | 171,836 |
| 2021-10-25 | 1,980.00 | 2,040.00 | 1,920.00 | 2,000.00 | 9,089.65 | 171,642 |
| 2021-10-22 | 2,025.00 | 2,045.00 | 1,980.00 | 2,000.00 | 9,089.65 | 136,578 |
| 2021-10-21 | 2,125.00 | 2,135.00 | 2,015.00 | 2,020.00 | 9,180.55 | 258,073 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.