Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-02 | 1,049.00 | 1,053.00 | 991.00 | 1,001.00 | 5,005.00 | 61,817 |
| 2026-04-01 | 1,008.00 | 1,048.00 | 1,008.00 | 1,048.00 | 5,240.00 | 48,947 |
| 2026-03-31 | 1,020.00 | 1,027.00 | 1,003.00 | 1,003.00 | 5,015.00 | 46,035 |
| 2026-03-30 | 1,038.00 | 1,038.00 | 1,010.00 | 1,029.00 | 5,145.00 | 34,630 |
| 2026-03-27 | 1,032.00 | 1,048.00 | 1,006.00 | 1,038.00 | 5,190.00 | 41,426 |
| 2026-03-26 | 1,086.00 | 1,099.00 | 1,031.00 | 1,041.00 | 5,205.00 | 46,022 |
| 2026-03-25 | 1,050.00 | 1,086.00 | 1,046.00 | 1,086.00 | 5,430.00 | 63,472 |
| 2026-03-24 | 1,032.00 | 1,054.00 | 995.00 | 1,049.00 | 5,245.00 | 84,521 |
| 2026-03-23 | 1,039.00 | 1,039.00 | 1,016.00 | 1,017.00 | 5,085.00 | 43,614 |
| 2026-03-20 | 1,019.00 | 1,048.00 | 1,019.00 | 1,037.00 | 5,185.00 | 43,902 |
| 2026-03-19 | 1,044.00 | 1,049.00 | 1,017.00 | 1,019.00 | 5,095.00 | 70,221 |
| 2026-03-18 | 1,049.00 | 1,051.00 | 1,033.00 | 1,049.00 | 5,245.00 | 59,025 |
| 2026-03-17 | 1,032.00 | 1,059.00 | 1,030.00 | 1,034.00 | 5,170.00 | 54,609 |
| 2026-03-16 | 1,027.00 | 1,035.00 | 1,008.00 | 1,030.00 | 5,150.00 | 88,463 |
| 2026-03-13 | 1,037.00 | 1,050.00 | 1,022.00 | 1,027.00 | 5,135.00 | 73,739 |
| 2026-03-12 | 1,059.00 | 1,064.00 | 1,033.00 | 1,049.00 | 5,245.00 | 54,328 |
| 2026-03-11 | 1,028.00 | 1,049.00 | 1,018.00 | 1,041.00 | 5,205.00 | 63,256 |
| 2026-03-10 | 1,045.00 | 1,056.00 | 1,003.00 | 1,017.00 | 5,085.00 | 97,989 |
| 2026-03-09 | 1,063.00 | 1,063.00 | 997.00 | 1,012.00 | 5,060.00 | 93,825 |
| 2026-03-06 | 1,045.00 | 1,113.00 | 1,025.00 | 1,070.00 | 5,350.00 | 83,388 |
| 2026-03-05 | 1,050.00 | 1,095.00 | 1,034.00 | 1,083.00 | 5,415.00 | 76,392 |
| 2026-03-04 | 1,050.00 | 1,074.00 | 991.00 | 1,011.00 | 5,055.00 | 149,552 |
| 2026-03-03 | 1,118.00 | 1,131.00 | 1,051.00 | 1,086.00 | 5,430.00 | 129,082 |
| 2026-02-27 | 1,136.00 | 1,150.00 | 1,114.00 | 1,135.00 | 5,675.00 | 104,053 |
| 2026-02-26 | 1,128.00 | 1,195.00 | 1,126.00 | 1,136.00 | 5,680.00 | 152,863 |
| 2026-02-25 | 1,081.00 | 1,170.00 | 1,078.00 | 1,123.00 | 5,615.00 | 242,397 |
| 2026-02-24 | 1,080.00 | 1,086.00 | 1,054.00 | 1,070.00 | 5,350.00 | 72,695 |
| 2026-02-23 | 1,036.00 | 1,065.00 | 1,027.00 | 1,065.00 | 5,325.00 | 134,134 |
| 2026-02-20 | 1,045.00 | 1,048.00 | 1,002.00 | 1,034.00 | 5,170.00 | 86,995 |
| 2026-02-19 | 1,005.00 | 1,044.00 | 1,005.00 | 1,043.00 | 5,215.00 | 245,825 |
| 2026-02-13 | 961.00 | 993.00 | 948.00 | 982.00 | 4,910.00 | 96,783 |
| 2026-02-12 | 969.00 | 969.00 | 957.00 | 966.00 | 4,830.00 | 71,638 |
| 2026-02-11 | 971.00 | 977.00 | 959.00 | 968.00 | 4,840.00 | 75,794 |
| 2026-02-10 | 972.00 | 981.00 | 956.00 | 971.00 | 4,855.00 | 45,270 |
| 2026-02-09 | 975.00 | 987.00 | 953.00 | 972.00 | 4,860.00 | 59,668 |
| 2026-02-06 | 951.00 | 974.00 | 928.00 | 952.00 | 4,760.00 | 50,993 |
| 2026-02-05 | 955.00 | 960.00 | 946.00 | 951.00 | 4,755.00 | 30,981 |
| 2026-02-04 | 940.00 | 962.00 | 935.00 | 953.00 | 4,765.00 | 47,951 |
| 2026-02-03 | 936.00 | 950.00 | 930.00 | 940.00 | 4,700.00 | 35,727 |
| 2026-02-02 | 961.00 | 973.00 | 934.00 | 940.00 | 4,700.00 | 50,143 |
| 2026-01-30 | 952.00 | 973.00 | 935.00 | 968.00 | 4,840.00 | 61,766 |
| 2026-01-29 | 937.00 | 953.00 | 920.00 | 952.00 | 4,760.00 | 83,546 |
| 2026-01-28 | 948.00 | 948.00 | 932.00 | 934.00 | 4,670.00 | 64,024 |
| 2026-01-27 | 960.00 | 960.00 | 943.00 | 946.00 | 4,730.00 | 39,107 |
| 2026-01-26 | 961.00 | 962.00 | 945.00 | 953.00 | 4,765.00 | 32,879 |
| 2026-01-23 | 960.00 | 960.00 | 939.00 | 957.00 | 4,785.00 | 44,336 |
| 2026-01-22 | 961.00 | 973.00 | 930.00 | 960.00 | 4,800.00 | 80,848 |
| 2026-01-21 | 975.00 | 980.00 | 954.00 | 961.00 | 4,805.00 | 48,441 |
| 2026-01-20 | 990.00 | 991.00 | 959.00 | 976.00 | 4,880.00 | 62,471 |
| 2026-01-19 | 1,005.00 | 1,017.00 | 985.00 | 986.00 | 4,930.00 | 58,178 |
| 2026-01-16 | 1,020.00 | 1,020.00 | 983.00 | 1,002.00 | 5,010.00 | 54,672 |
| 2026-01-15 | 1,020.00 | 1,020.00 | 981.00 | 1,002.00 | 5,010.00 | 111,291 |
| 2026-01-14 | 988.00 | 1,009.00 | 950.00 | 979.00 | 4,895.00 | 103,348 |
| 2026-01-13 | 925.00 | 1,028.00 | 918.00 | 988.00 | 4,940.00 | 326,965 |
| 2026-01-12 | 914.00 | 950.00 | 910.00 | 920.00 | 4,600.00 | 16,011 |
| 2026-01-09 | 911.00 | 924.00 | 903.00 | 914.00 | 4,570.00 | 22,653 |
| 2026-01-08 | 937.00 | 937.00 | 909.00 | 911.00 | 4,555.00 | 31,129 |
| 2026-01-07 | 914.00 | 930.00 | 911.00 | 928.00 | 4,640.00 | 34,503 |
| 2026-01-06 | 945.00 | 954.00 | 905.00 | 914.00 | 4,570.00 | 78,573 |
| 2026-01-05 | 950.00 | 958.00 | 935.00 | 945.00 | 4,725.00 | 16,768 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.