Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-05 | 950.00 | 958.00 | 935.00 | 945.00 | 4,725.00 | 16,768 |
| 2026-01-02 | 942.00 | 958.00 | 942.00 | 950.00 | 4,750.00 | 17,312 |
| 2025-12-30 | 952.00 | 961.00 | 943.00 | 950.00 | 4,750.00 | 42,798 |
| 2025-12-29 | 970.00 | 970.00 | 939.00 | 952.00 | 4,760.00 | 19,518 |
| 2025-12-26 | 970.00 | 988.00 | 942.00 | 970.00 | 4,675.00 | 58,839 |
| 2025-12-24 | 974.00 | 983.00 | 957.00 | 970.00 | 4,675.00 | 25,741 |
| 2025-12-23 | 997.00 | 997.00 | 970.00 | 974.00 | 4,694.28 | 43,380 |
| 2025-12-22 | 937.00 | 999.00 | 937.00 | 992.00 | 4,781.03 | 138,788 |
| 2025-12-19 | 940.00 | 948.00 | 925.00 | 937.00 | 4,515.95 | 8,859 |
| 2025-12-18 | 932.00 | 940.00 | 925.00 | 940.00 | 4,530.41 | 12,525 |
| 2025-12-17 | 930.00 | 947.00 | 926.00 | 932.00 | 4,491.86 | 17,301 |
| 2025-12-16 | 950.00 | 950.00 | 921.00 | 930.00 | 4,482.22 | 18,275 |
| 2025-12-15 | 950.00 | 955.00 | 936.00 | 950.00 | 4,578.61 | 12,804 |
| 2025-12-12 | 926.00 | 961.00 | 926.00 | 952.00 | 4,588.25 | 34,437 |
| 2025-12-11 | 925.00 | 933.00 | 920.00 | 926.00 | 4,462.94 | 12,047 |
| 2025-12-10 | 926.00 | 933.00 | 916.00 | 925.00 | 4,458.12 | 7,905 |
| 2025-12-09 | 937.00 | 944.00 | 925.00 | 926.00 | 4,462.94 | 19,966 |
| 2025-12-08 | 900.00 | 950.00 | 895.00 | 944.00 | 4,549.69 | 67,267 |
| 2025-12-05 | 886.00 | 910.00 | 882.00 | 900.00 | 4,337.63 | 17,885 |
| 2025-12-04 | 886.00 | 909.00 | 884.00 | 886.00 | 4,270.15 | 12,112 |
| 2025-12-03 | 877.00 | 892.00 | 877.00 | 886.00 | 4,270.15 | 11,167 |
| 2025-12-02 | 878.00 | 895.00 | 873.00 | 881.00 | 4,246.06 | 14,618 |
| 2025-12-01 | 879.00 | 890.00 | 873.00 | 878.00 | 4,231.60 | 11,100 |
| 2025-11-28 | 882.00 | 910.00 | 877.00 | 879.00 | 4,236.42 | 20,028 |
| 2025-11-27 | 879.00 | 885.00 | 873.00 | 885.00 | 4,265.34 | 18,192 |
| 2025-11-26 | 883.00 | 899.00 | 873.00 | 885.00 | 4,265.34 | 22,729 |
| 2025-11-25 | 882.00 | 891.00 | 875.00 | 884.00 | 4,260.52 | 20,470 |
| 2025-11-24 | 898.00 | 906.00 | 882.00 | 882.00 | 4,250.88 | 27,674 |
| 2025-11-21 | 897.00 | 901.00 | 890.00 | 901.00 | 4,342.45 | 19,960 |
| 2025-11-20 | 879.00 | 913.00 | 879.00 | 901.00 | 4,342.45 | 52,990 |
| 2025-11-19 | 901.00 | 902.00 | 879.00 | 888.00 | 4,279.79 | 16,946 |
| 2025-11-18 | 887.00 | 902.00 | 876.00 | 902.00 | 4,347.27 | 65,938 |
| 2025-11-17 | 915.00 | 916.00 | 891.00 | 902.00 | 4,347.27 | 34,161 |
| 2025-11-14 | 906.00 | 921.00 | 906.00 | 915.00 | 4,409.92 | 31,500 |
| 2025-11-13 | 910.00 | 916.00 | 906.00 | 915.00 | 4,409.92 | 14,818 |
| 2025-11-12 | 906.00 | 920.00 | 903.00 | 910.00 | 4,385.82 | 22,587 |
| 2025-11-11 | 917.00 | 924.00 | 903.00 | 906.00 | 4,366.55 | 33,672 |
| 2025-11-10 | 898.00 | 933.00 | 898.00 | 921.00 | 4,438.84 | 48,915 |
| 2025-11-07 | 887.00 | 910.00 | 876.00 | 898.00 | 4,327.99 | 57,090 |
| 2025-11-06 | 900.00 | 911.00 | 883.00 | 888.00 | 4,279.79 | 12,597 |
| 2025-11-05 | 897.00 | 909.00 | 870.00 | 900.00 | 4,337.63 | 27,488 |
| 2025-11-04 | 920.00 | 920.00 | 887.00 | 897.00 | 4,323.17 | 27,948 |
| 2025-11-03 | 911.00 | 911.00 | 890.00 | 900.00 | 4,337.63 | 47,410 |
| 2025-10-31 | 919.00 | 920.00 | 871.00 | 911.00 | 4,390.64 | 48,488 |
| 2025-10-30 | 913.00 | 930.00 | 902.00 | 919.00 | 4,429.20 | 17,899 |
| 2025-10-29 | 919.00 | 921.00 | 903.00 | 913.00 | 4,400.28 | 19,154 |
| 2025-10-28 | 927.00 | 933.00 | 913.00 | 919.00 | 4,429.20 | 9,455 |
| 2025-10-27 | 915.00 | 933.00 | 901.00 | 926.00 | 4,462.94 | 43,716 |
| 2025-10-24 | 933.00 | 933.00 | 911.00 | 915.00 | 4,409.92 | 23,469 |
| 2025-10-23 | 923.00 | 934.00 | 917.00 | 933.00 | 4,496.68 | 15,085 |
| 2025-10-22 | 898.00 | 945.00 | 898.00 | 928.00 | 4,472.58 | 62,883 |
| 2025-10-21 | 904.00 | 918.00 | 894.00 | 898.00 | 4,327.99 | 15,381 |
| 2025-10-20 | 901.00 | 911.00 | 901.00 | 904.00 | 4,356.91 | 19,113 |
| 2025-10-17 | 888.00 | 912.00 | 883.00 | 901.00 | 4,342.45 | 30,914 |
| 2025-10-16 | 896.00 | 897.00 | 884.00 | 888.00 | 4,279.79 | 13,281 |
| 2025-10-15 | 849.00 | 933.00 | 843.00 | 896.00 | 4,318.35 | 61,180 |
| 2025-10-14 | 858.00 | 858.00 | 840.00 | 849.00 | 4,091.83 | 17,378 |
| 2025-10-13 | 859.00 | 859.00 | 835.00 | 839.00 | 4,043.63 | 24,672 |
| 2025-10-10 | 863.00 | 867.00 | 857.00 | 859.00 | 4,140.03 | 13,732 |
| 2025-10-02 | 856.00 | 867.00 | 856.00 | 863.00 | 4,159.30 | 23,651 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.