Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-01 | 859.00 | 862.00 | 852.00 | 856.00 | 4,125.57 | 18,332 |
| 2025-09-30 | 871.00 | 871.00 | 854.00 | 859.00 | 4,140.03 | 9,356 |
| 2025-09-29 | 873.00 | 873.00 | 861.00 | 864.00 | 4,164.12 | 18,281 |
| 2025-09-26 | 873.00 | 877.00 | 857.00 | 868.00 | 4,183.40 | 22,719 |
| 2025-09-25 | 884.00 | 884.00 | 873.00 | 873.00 | 4,207.50 | 13,057 |
| 2025-09-24 | 885.00 | 887.00 | 874.00 | 878.00 | 4,231.60 | 6,991 |
| 2025-09-23 | 891.00 | 891.00 | 873.00 | 885.00 | 4,265.34 | 15,281 |
| 2025-09-22 | 896.00 | 903.00 | 880.00 | 891.00 | 4,294.25 | 13,927 |
| 2025-09-19 | 911.00 | 911.00 | 879.00 | 896.00 | 4,318.35 | 19,368 |
| 2025-09-18 | 911.00 | 918.00 | 903.00 | 911.00 | 4,390.64 | 8,721 |
| 2025-09-17 | 906.00 | 929.00 | 897.00 | 903.00 | 4,352.09 | 9,065 |
| 2025-09-16 | 916.00 | 916.00 | 906.00 | 906.00 | 4,366.55 | 10,318 |
| 2025-09-15 | 930.00 | 930.00 | 908.00 | 916.00 | 4,414.74 | 10,623 |
| 2025-09-12 | 928.00 | 937.00 | 917.00 | 917.00 | 4,419.56 | 11,713 |
| 2025-09-11 | 931.00 | 931.00 | 908.00 | 928.00 | 4,472.58 | 17,941 |
| 2025-09-10 | 925.00 | 936.00 | 907.00 | 931.00 | 4,487.04 | 21,907 |
| 2025-09-09 | 921.00 | 939.00 | 911.00 | 925.00 | 4,458.12 | 11,333 |
| 2025-09-08 | 913.00 | 931.00 | 903.00 | 920.00 | 4,434.02 | 14,854 |
| 2025-09-05 | 919.00 | 919.00 | 899.00 | 913.00 | 4,400.28 | 9,128 |
| 2025-09-04 | 912.00 | 920.00 | 909.00 | 912.00 | 4,395.46 | 6,345 |
| 2025-09-03 | 938.00 | 938.00 | 907.00 | 912.00 | 4,395.46 | 16,497 |
| 2025-09-02 | 905.00 | 938.00 | 902.00 | 938.00 | 4,520.77 | 16,890 |
| 2025-09-01 | 900.00 | 910.00 | 899.00 | 905.00 | 4,361.73 | 8,652 |
| 2025-08-29 | 914.00 | 916.00 | 899.00 | 915.00 | 4,409.92 | 10,711 |
| 2025-08-28 | 900.00 | 915.00 | 900.00 | 910.00 | 4,385.82 | 3,786 |
| 2025-08-27 | 922.00 | 922.00 | 892.00 | 900.00 | 4,337.63 | 18,983 |
| 2025-08-26 | 932.00 | 932.00 | 908.00 | 922.00 | 4,443.66 | 17,540 |
| 2025-08-25 | 931.00 | 936.00 | 915.00 | 925.00 | 4,458.12 | 26,411 |
| 2025-08-22 | 940.00 | 942.00 | 920.00 | 931.00 | 4,487.04 | 16,670 |
| 2025-08-21 | 938.00 | 941.00 | 920.00 | 940.00 | 4,530.41 | 32,983 |
| 2025-08-20 | 926.00 | 938.00 | 905.00 | 938.00 | 4,520.77 | 33,047 |
| 2025-08-19 | 893.00 | 931.00 | 889.00 | 926.00 | 4,462.94 | 63,223 |
| 2025-08-18 | 882.00 | 896.00 | 877.00 | 893.00 | 4,303.89 | 37,942 |
| 2025-08-14 | 878.00 | 893.00 | 871.00 | 882.00 | 4,250.88 | 14,565 |
| 2025-08-13 | 895.00 | 896.00 | 865.00 | 875.00 | 4,217.14 | 16,152 |
| 2025-08-12 | 885.00 | 899.00 | 877.00 | 895.00 | 4,313.53 | 40,024 |
| 2025-08-11 | 886.00 | 896.00 | 880.00 | 884.00 | 4,260.52 | 24,984 |
| 2025-08-08 | 862.00 | 896.00 | 862.00 | 886.00 | 4,270.15 | 69,753 |
| 2025-08-07 | 858.00 | 865.00 | 854.00 | 859.00 | 4,140.03 | 4,866 |
| 2025-08-06 | 851.00 | 876.00 | 851.00 | 858.00 | 4,135.21 | 16,988 |
| 2025-08-05 | 859.00 | 867.00 | 846.00 | 855.00 | 4,120.75 | 53,052 |
| 2025-08-04 | 814.00 | 880.00 | 803.00 | 880.00 | 4,241.24 | 64,783 |
| 2025-08-01 | 823.00 | 825.00 | 809.00 | 816.00 | 3,932.78 | 21,439 |
| 2025-07-31 | 840.00 | 840.00 | 823.00 | 825.00 | 3,976.16 | 5,278 |
| 2025-07-30 | 833.00 | 835.00 | 818.00 | 831.00 | 4,005.08 | 5,458 |
| 2025-07-29 | 833.00 | 834.00 | 818.00 | 833.00 | 4,014.72 | 7,090 |
| 2025-07-28 | 834.00 | 837.00 | 824.00 | 827.00 | 3,985.80 | 11,104 |
| 2025-07-25 | 836.00 | 837.00 | 826.00 | 834.00 | 4,019.54 | 18,147 |
| 2025-07-24 | 853.00 | 854.00 | 838.00 | 841.00 | 4,053.27 | 9,746 |
| 2025-07-23 | 844.00 | 856.00 | 837.00 | 845.00 | 4,072.55 | 11,174 |
| 2025-07-22 | 846.00 | 864.00 | 844.00 | 844.00 | 4,067.73 | 6,898 |
| 2025-07-21 | 859.00 | 859.00 | 842.00 | 846.00 | 4,077.37 | 14,626 |
| 2025-07-18 | 860.00 | 868.00 | 857.00 | 859.00 | 4,140.03 | 6,808 |
| 2025-07-17 | 854.00 | 865.00 | 854.00 | 860.00 | 4,144.85 | 9,791 |
| 2025-07-16 | 867.00 | 868.00 | 859.00 | 867.00 | 4,178.58 | 11,961 |
| 2025-07-15 | 859.00 | 870.00 | 858.00 | 866.00 | 4,173.76 | 18,625 |
| 2025-07-14 | 864.00 | 868.00 | 863.00 | 866.00 | 4,173.76 | 4,701 |
| 2025-07-11 | 866.00 | 867.00 | 863.00 | 864.00 | 4,164.12 | 12,723 |
| 2025-07-10 | 872.00 | 872.00 | 859.00 | 861.00 | 4,149.66 | 5,790 |
| 2025-07-09 | 869.00 | 870.00 | 856.00 | 861.00 | 4,149.66 | 10,892 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.