Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 857.00 | 873.00 | 851.00 | 862.00 | 4,154.48 | 5,048 |
| 2025-07-07 | 856.00 | 868.00 | 852.00 | 857.00 | 4,130.39 | 11,953 |
| 2025-07-04 | 875.00 | 875.00 | 855.00 | 856.00 | 4,125.57 | 10,477 |
| 2025-07-03 | 862.00 | 879.00 | 849.00 | 875.00 | 4,217.14 | 23,413 |
| 2025-07-02 | 844.00 | 857.00 | 844.00 | 857.00 | 4,130.39 | 13,014 |
| 2025-07-01 | 844.00 | 860.00 | 844.00 | 852.00 | 4,106.29 | 17,297 |
| 2025-06-30 | 838.00 | 849.00 | 832.00 | 844.00 | 4,067.73 | 15,849 |
| 2025-06-27 | 850.00 | 850.00 | 838.00 | 838.00 | 4,038.81 | 7,414 |
| 2025-06-26 | 837.00 | 853.00 | 834.00 | 848.00 | 4,087.01 | 10,765 |
| 2025-06-25 | 844.00 | 851.00 | 834.00 | 837.00 | 4,033.99 | 34,240 |
| 2025-06-24 | 863.00 | 868.00 | 843.00 | 844.00 | 4,067.73 | 17,400 |
| 2025-06-23 | 846.00 | 857.00 | 837.00 | 843.00 | 4,062.91 | 14,618 |
| 2025-06-20 | 861.00 | 863.00 | 848.00 | 857.00 | 4,130.39 | 12,855 |
| 2025-06-19 | 876.00 | 876.00 | 851.00 | 851.00 | 4,101.47 | 15,670 |
| 2025-06-18 | 873.00 | 877.00 | 866.00 | 867.00 | 4,178.58 | 9,428 |
| 2025-06-17 | 870.00 | 881.00 | 870.00 | 873.00 | 4,207.50 | 10,191 |
| 2025-06-16 | 874.00 | 874.00 | 867.00 | 870.00 | 4,193.04 | 13,929 |
| 2025-06-13 | 874.00 | 877.00 | 858.00 | 875.00 | 4,217.14 | 18,786 |
| 2025-06-12 | 870.00 | 880.00 | 865.00 | 874.00 | 4,212.32 | 12,578 |
| 2025-06-11 | 862.00 | 870.00 | 857.00 | 870.00 | 4,193.04 | 27,436 |
| 2025-06-10 | 858.00 | 867.00 | 846.00 | 862.00 | 4,154.48 | 8,923 |
| 2025-06-09 | 847.00 | 861.00 | 843.00 | 855.00 | 4,120.75 | 20,978 |
| 2025-06-05 | 841.00 | 844.00 | 835.00 | 843.00 | 4,062.91 | 12,299 |
| 2025-06-04 | 844.00 | 848.00 | 828.00 | 841.00 | 4,053.27 | 19,579 |
| 2025-06-02 | 828.00 | 858.00 | 821.00 | 844.00 | 4,067.73 | 46,204 |
| 2025-05-30 | 832.00 | 833.00 | 816.00 | 819.00 | 3,947.24 | 42,437 |
| 2025-05-29 | 839.00 | 839.00 | 824.00 | 828.00 | 3,990.62 | 5,810 |
| 2025-05-28 | 820.00 | 834.00 | 820.00 | 824.00 | 3,971.34 | 14,112 |
| 2025-05-27 | 828.00 | 838.00 | 820.00 | 834.00 | 4,019.54 | 8,737 |
| 2025-05-26 | 822.00 | 833.00 | 817.00 | 828.00 | 3,990.62 | 15,339 |
| 2025-05-23 | 845.00 | 845.00 | 820.00 | 822.00 | 3,961.70 | 9,420 |
| 2025-05-22 | 841.00 | 849.00 | 826.00 | 832.00 | 4,009.90 | 8,415 |
| 2025-05-21 | 828.00 | 862.00 | 823.00 | 830.00 | 4,000.26 | 16,072 |
| 2025-05-20 | 838.00 | 846.00 | 825.00 | 828.00 | 3,990.62 | 23,634 |
| 2025-05-19 | 862.00 | 864.00 | 836.00 | 838.00 | 4,038.81 | 35,630 |
| 2025-05-16 | 866.00 | 866.00 | 857.00 | 864.00 | 4,164.12 | 16,341 |
| 2025-05-15 | 858.00 | 870.00 | 858.00 | 866.00 | 4,173.76 | 11,097 |
| 2025-05-14 | 860.00 | 865.00 | 853.00 | 865.00 | 4,168.94 | 22,897 |
| 2025-05-13 | 851.00 | 861.00 | 847.00 | 857.00 | 4,130.39 | 19,178 |
| 2025-05-12 | 847.00 | 852.00 | 841.00 | 851.00 | 4,101.47 | 18,697 |
| 2025-05-09 | 840.00 | 848.00 | 835.00 | 847.00 | 4,082.19 | 11,153 |
| 2025-05-08 | 825.00 | 840.00 | 821.00 | 840.00 | 4,048.45 | 12,050 |
| 2025-05-07 | 835.00 | 844.00 | 831.00 | 835.00 | 4,024.36 | 8,400 |
| 2025-05-02 | 825.00 | 836.00 | 825.00 | 835.00 | 4,024.36 | 9,018 |
| 2025-04-30 | 852.00 | 852.00 | 825.00 | 837.00 | 4,033.99 | 34,353 |
| 2025-04-29 | 853.00 | 859.00 | 849.00 | 852.00 | 4,106.29 | 27,026 |
| 2025-04-28 | 859.00 | 872.00 | 854.00 | 859.00 | 4,140.03 | 15,654 |
| 2025-04-25 | 869.00 | 876.00 | 825.00 | 870.00 | 4,193.04 | 23,133 |
| 2025-04-24 | 870.00 | 877.00 | 855.00 | 869.00 | 4,188.22 | 26,081 |
| 2025-04-23 | 865.00 | 884.00 | 856.00 | 870.00 | 4,193.04 | 40,876 |
| 2025-04-22 | 877.00 | 899.00 | 862.00 | 864.00 | 4,164.12 | 33,456 |
| 2025-04-21 | 898.00 | 901.00 | 876.00 | 877.00 | 4,226.78 | 20,880 |
| 2025-04-18 | 879.00 | 900.00 | 870.00 | 890.00 | 4,289.43 | 43,740 |
| 2025-04-17 | 884.00 | 885.00 | 866.00 | 879.00 | 4,236.42 | 14,099 |
| 2025-04-16 | 894.00 | 894.00 | 882.00 | 885.00 | 4,265.34 | 16,153 |
| 2025-04-15 | 870.00 | 893.00 | 856.00 | 893.00 | 4,303.89 | 21,408 |
| 2025-04-14 | 870.00 | 870.00 | 860.00 | 870.00 | 4,193.04 | 16,434 |
| 2025-04-11 | 880.00 | 882.00 | 858.00 | 870.00 | 4,193.04 | 17,667 |
| 2025-04-10 | 853.00 | 895.00 | 853.00 | 882.00 | 4,250.88 | 32,601 |
| 2025-04-09 | 870.00 | 880.00 | 864.00 | 871.00 | 4,197.86 | 43,617 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.