Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 909.00 | 916.00 | 902.00 | 914.00 | 4,405.10 | 16,092 |
| 2025-01-06 | 900.00 | 915.00 | 900.00 | 912.00 | 4,395.46 | 21,122 |
| 2025-01-03 | 910.00 | 916.00 | 901.00 | 910.00 | 4,385.82 | 17,368 |
| 2025-01-02 | 900.00 | 920.00 | 895.00 | 908.00 | 4,376.19 | 20,200 |
| 2024-12-30 | 871.00 | 915.00 | 871.00 | 900.00 | 4,337.63 | 36,016 |
| 2024-12-27 | 889.00 | 889.00 | 851.00 | 871.00 | 4,197.86 | 16,188 |
| 2024-12-26 | 901.00 | 909.00 | 870.00 | 898.00 | 4,183.40 | 15,736 |
| 2024-12-24 | 908.00 | 914.00 | 890.00 | 901.00 | 4,197.38 | 29,506 |
| 2024-12-23 | 900.00 | 912.00 | 890.00 | 896.00 | 4,174.08 | 19,062 |
| 2024-12-20 | 918.00 | 936.00 | 890.00 | 905.00 | 4,216.01 | 24,573 |
| 2024-12-19 | 933.00 | 944.00 | 898.00 | 928.00 | 4,323.16 | 40,045 |
| 2024-12-18 | 938.00 | 966.00 | 892.00 | 933.00 | 4,346.45 | 38,217 |
| 2024-12-17 | 940.00 | 950.00 | 916.00 | 938.00 | 4,369.75 | 33,103 |
| 2024-12-16 | 940.00 | 978.00 | 915.00 | 940.00 | 4,379.06 | 137,956 |
| 2024-12-13 | 901.00 | 918.00 | 892.00 | 908.00 | 4,229.99 | 33,628 |
| 2024-12-12 | 920.00 | 920.00 | 896.00 | 910.00 | 4,239.30 | 40,890 |
| 2024-12-11 | 897.00 | 920.00 | 890.00 | 915.00 | 4,262.60 | 75,200 |
| 2024-12-10 | 878.00 | 900.00 | 863.00 | 886.00 | 4,127.50 | 97,817 |
| 2024-12-09 | 827.00 | 901.00 | 818.00 | 878.00 | 4,090.23 | 181,967 |
| 2024-12-06 | 846.00 | 851.00 | 819.00 | 827.00 | 3,852.64 | 29,630 |
| 2024-12-05 | 833.00 | 850.00 | 832.00 | 846.00 | 3,941.16 | 39,524 |
| 2024-12-04 | 817.00 | 845.00 | 817.00 | 836.00 | 3,894.57 | 53,368 |
| 2024-12-03 | 820.00 | 831.00 | 817.00 | 828.00 | 3,857.30 | 28,884 |
| 2024-12-02 | 816.00 | 825.00 | 806.00 | 811.00 | 3,778.11 | 13,804 |
| 2024-11-29 | 792.00 | 816.00 | 781.00 | 816.00 | 3,801.40 | 30,313 |
| 2024-11-28 | 780.00 | 794.00 | 778.00 | 786.00 | 3,661.64 | 4,686 |
| 2024-11-27 | 789.00 | 789.00 | 780.00 | 780.00 | 3,633.69 | 12,935 |
| 2024-11-26 | 788.00 | 795.00 | 785.00 | 788.00 | 3,670.96 | 5,527 |
| 2024-11-25 | 786.00 | 796.00 | 777.00 | 788.00 | 3,670.96 | 13,044 |
| 2024-11-22 | 791.00 | 791.00 | 755.00 | 786.00 | 3,661.64 | 8,233 |
| 2024-11-21 | 785.00 | 789.00 | 776.00 | 787.00 | 3,666.30 | 9,300 |
| 2024-11-20 | 762.00 | 788.00 | 757.00 | 785.00 | 3,656.98 | 14,746 |
| 2024-11-19 | 796.00 | 798.00 | 772.00 | 776.00 | 3,615.06 | 9,440 |
| 2024-11-18 | 765.00 | 799.00 | 765.00 | 788.00 | 3,670.96 | 14,208 |
| 2024-11-15 | 765.00 | 765.00 | 745.00 | 765.00 | 3,563.81 | 21,087 |
| 2024-11-14 | 760.00 | 776.00 | 742.00 | 750.00 | 3,493.93 | 9,720 |
| 2024-11-13 | 789.00 | 789.00 | 759.00 | 760.00 | 3,540.52 | 11,760 |
| 2024-11-12 | 778.00 | 794.00 | 765.00 | 777.00 | 3,619.71 | 12,111 |
| 2024-11-11 | 799.00 | 799.00 | 776.00 | 778.00 | 3,624.37 | 17,716 |
| 2024-11-08 | 782.00 | 794.00 | 776.00 | 794.00 | 3,698.91 | 10,329 |
| 2024-11-07 | 771.00 | 778.00 | 766.00 | 776.00 | 3,615.06 | 9,505 |
| 2024-11-06 | 801.00 | 801.00 | 771.00 | 771.00 | 3,591.76 | 9,514 |
| 2024-11-05 | 795.00 | 797.00 | 782.00 | 782.00 | 3,643.01 | 6,331 |
| 2024-11-04 | 781.00 | 826.00 | 761.00 | 790.00 | 3,680.28 | 41,377 |
| 2024-11-01 | 767.00 | 790.00 | 767.00 | 769.00 | 3,582.45 | 21,017 |
| 2024-10-31 | 769.00 | 777.00 | 769.00 | 777.00 | 3,619.71 | 4,743 |
| 2024-10-30 | 766.00 | 775.00 | 760.00 | 774.00 | 3,605.74 | 14,675 |
| 2024-10-29 | 762.00 | 769.00 | 762.00 | 766.00 | 3,568.47 | 12,698 |
| 2024-10-28 | 768.00 | 768.00 | 753.00 | 762.00 | 3,549.84 | 5,220 |
| 2024-10-25 | 762.00 | 767.00 | 754.00 | 763.00 | 3,554.49 | 7,297 |
| 2024-10-24 | 762.00 | 770.00 | 736.00 | 762.00 | 3,549.84 | 10,100 |
| 2024-10-23 | 770.00 | 770.00 | 761.00 | 762.00 | 3,549.84 | 5,609 |
| 2024-10-22 | 772.00 | 772.00 | 757.00 | 764.00 | 3,559.15 | 8,431 |
| 2024-10-21 | 758.00 | 785.00 | 758.00 | 764.00 | 3,559.15 | 6,166 |
| 2024-10-18 | 775.00 | 775.00 | 762.00 | 771.00 | 3,591.76 | 7,512 |
| 2024-10-17 | 779.00 | 779.00 | 768.00 | 768.00 | 3,577.79 | 7,496 |
| 2024-10-16 | 795.00 | 795.00 | 768.00 | 774.00 | 3,605.74 | 5,972 |
| 2024-10-15 | 784.00 | 785.00 | 773.00 | 780.00 | 3,633.69 | 5,254 |
| 2024-10-14 | 784.00 | 790.00 | 775.00 | 776.00 | 3,615.06 | 4,757 |
| 2024-10-11 | 790.00 | 796.00 | 780.00 | 784.00 | 3,652.32 | 3,730 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.