Yeong Hwa Meta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | 790.00 | 792.00 | 780.00 | 789.00 | 3,675.62 | 7,429 |
| 2024-10-08 | 790.00 | 790.00 | 780.00 | 785.00 | 3,656.98 | 4,526 |
| 2024-10-07 | 788.00 | 788.00 | 784.00 | 785.00 | 3,656.98 | 8,287 |
| 2024-10-04 | 788.00 | 788.00 | 777.00 | 784.00 | 3,652.32 | 6,934 |
| 2024-10-02 | 785.00 | 785.00 | 777.00 | 781.00 | 3,638.35 | 6,292 |
| 2024-09-30 | 802.00 | 804.00 | 785.00 | 785.00 | 3,656.98 | 8,990 |
| 2024-09-27 | 809.00 | 812.00 | 796.00 | 802.00 | 3,736.18 | 8,574 |
| 2024-09-26 | 806.00 | 807.00 | 800.00 | 805.00 | 3,750.15 | 6,557 |
| 2024-09-25 | 798.00 | 803.00 | 791.00 | 799.00 | 3,722.20 | 11,427 |
| 2024-09-24 | 792.00 | 794.00 | 789.00 | 790.00 | 3,680.28 | 4,885 |
| 2024-09-23 | 795.00 | 799.00 | 787.00 | 792.00 | 3,689.59 | 11,565 |
| 2024-09-20 | 793.00 | 798.00 | 791.00 | 795.00 | 3,703.57 | 5,716 |
| 2024-09-19 | 803.00 | 805.00 | 793.00 | 793.00 | 3,694.25 | 5,963 |
| 2024-09-13 | 800.00 | 805.00 | 783.00 | 797.00 | 3,712.89 | 7,229 |
| 2024-09-12 | 800.00 | 800.00 | 792.00 | 794.00 | 3,698.91 | 6,677 |
| 2024-09-11 | 787.00 | 796.00 | 783.00 | 793.00 | 3,694.25 | 5,364 |
| 2024-09-10 | 792.00 | 794.00 | 783.00 | 787.00 | 3,666.30 | 3,823 |
| 2024-09-09 | 787.00 | 796.00 | 770.00 | 789.00 | 3,675.62 | 18,465 |
| 2024-09-06 | 810.00 | 814.00 | 797.00 | 797.00 | 3,712.89 | 5,086 |
| 2024-09-05 | 822.00 | 822.00 | 799.00 | 799.00 | 3,722.20 | 12,322 |
| 2024-09-04 | 815.00 | 815.00 | 800.00 | 808.00 | 3,764.13 | 6,860 |
| 2024-09-03 | 818.00 | 825.00 | 813.00 | 816.00 | 3,801.40 | 4,733 |
| 2024-09-02 | 829.00 | 829.00 | 813.00 | 818.00 | 3,810.72 | 9,079 |
| 2024-08-30 | 819.00 | 830.00 | 817.00 | 830.00 | 3,866.62 | 7,517 |
| 2024-08-29 | 823.00 | 834.00 | 820.00 | 826.00 | 3,847.98 | 3,523 |
| 2024-08-28 | 835.00 | 835.00 | 822.00 | 829.00 | 3,861.96 | 9,161 |
| 2024-08-27 | 823.00 | 831.00 | 823.00 | 830.00 | 3,866.62 | 2,587 |
| 2024-08-26 | 830.00 | 831.00 | 825.00 | 826.00 | 3,847.98 | 7,407 |
| 2024-08-23 | 832.00 | 832.00 | 823.00 | 831.00 | 3,871.28 | 3,687 |
| 2024-08-22 | 824.00 | 834.00 | 819.00 | 832.00 | 3,875.94 | 11,291 |
| 2024-08-21 | 831.00 | 835.00 | 819.00 | 824.00 | 3,838.67 | 16,678 |
| 2024-08-20 | 835.00 | 835.00 | 829.00 | 831.00 | 3,871.28 | 7,838 |
| 2024-08-19 | 845.00 | 845.00 | 830.00 | 835.00 | 3,889.91 | 12,953 |
| 2024-08-16 | 840.00 | 845.00 | 835.00 | 845.00 | 3,936.50 | 11,363 |
| 2024-08-14 | 840.00 | 848.00 | 832.00 | 848.00 | 3,950.47 | 10,675 |
| 2024-08-13 | 841.00 | 848.00 | 828.00 | 839.00 | 3,908.55 | 8,303 |
| 2024-08-12 | 850.00 | 850.00 | 826.00 | 830.00 | 3,866.62 | 23,212 |
| 2024-08-09 | 819.00 | 841.00 | 819.00 | 836.00 | 3,894.57 | 8,379 |
| 2024-08-08 | 820.00 | 829.00 | 815.00 | 825.00 | 3,843.33 | 9,693 |
| 2024-08-07 | 845.00 | 848.00 | 827.00 | 829.00 | 3,861.96 | 9,788 |
| 2024-08-06 | 800.00 | 856.00 | 800.00 | 829.00 | 3,861.96 | 13,069 |
| 2024-08-05 | 865.00 | 865.00 | 799.00 | 800.00 | 3,726.86 | 27,217 |
| 2024-08-02 | 867.00 | 872.00 | 855.00 | 856.00 | 3,987.74 | 7,002 |
| 2024-08-01 | 858.00 | 873.00 | 858.00 | 867.00 | 4,038.99 | 8,504 |
| 2024-07-31 | 860.00 | 873.00 | 855.00 | 864.00 | 4,025.01 | 9,150 |
| 2024-07-30 | 862.00 | 862.00 | 853.00 | 860.00 | 4,006.38 | 9,418 |
| 2024-07-29 | 869.00 | 869.00 | 860.00 | 868.00 | 4,043.64 | 9,356 |
| 2024-07-26 | 869.00 | 869.00 | 858.00 | 865.00 | 4,029.67 | 6,671 |
| 2024-07-25 | 867.00 | 867.00 | 860.00 | 864.00 | 4,025.01 | 6,856 |
| 2024-07-24 | 871.00 | 873.00 | 858.00 | 868.00 | 4,043.64 | 14,963 |
| 2024-07-23 | 875.00 | 891.00 | 871.00 | 875.00 | 4,076.25 | 5,598 |
| 2024-07-22 | 885.00 | 885.00 | 874.00 | 875.00 | 4,076.25 | 6,847 |
| 2024-07-19 | 883.00 | 883.00 | 875.00 | 883.00 | 4,113.52 | 6,883 |
| 2024-07-18 | 872.00 | 891.00 | 872.00 | 877.00 | 4,085.57 | 15,772 |
| 2024-07-17 | 884.00 | 898.00 | 883.00 | 892.00 | 4,155.45 | 13,141 |
| 2024-07-16 | 895.00 | 895.00 | 880.00 | 889.00 | 4,141.47 | 8,068 |
| 2024-07-15 | 891.00 | 897.00 | 885.00 | 887.00 | 4,132.16 | 10,820 |
| 2024-07-12 | 897.00 | 897.00 | 887.00 | 890.00 | 4,146.13 | 6,763 |
| 2024-07-11 | 906.00 | 906.00 | 888.00 | 889.00 | 4,141.47 | 4,301 |
| 2024-07-10 | 889.00 | 890.00 | 887.00 | 887.00 | 4,132.16 | 12,231 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2021-12-29 | 3.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.