Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 023150.KO stock page

Mhethanol Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-016,540.007,000.006,450.006,660.002,911.98373,160
2023-10-316,460.006,500.006,350.006,360.002,780.8124,590
2023-10-306,350.006,440.006,340.006,430.002,811.4217,468
2023-10-276,280.006,390.006,270.006,350.002,776.4414,020
2023-10-266,430.006,500.006,120.006,270.002,741.4690,390
2023-10-256,500.006,530.006,380.006,440.002,815.7928,912
2023-10-246,500.006,630.006,340.006,420.002,807.0567,694
2023-10-236,700.006,810.006,470.006,500.002,842.0365,238
2023-10-206,510.007,300.006,380.006,710.002,933.851,087,038
2023-10-196,610.006,760.006,500.006,540.002,859.5212,898
2023-10-186,830.006,830.006,650.006,720.002,938.228,482
2023-10-176,610.006,820.006,610.006,710.002,933.8518,906
2023-10-166,830.006,830.006,580.006,670.002,916.3619,696
2023-10-136,670.006,800.006,620.006,700.002,929.4711,554
2023-10-126,630.006,790.006,540.006,670.002,916.3613,080
2023-10-116,510.006,760.006,460.006,570.002,872.6317,734
2023-10-106,650.006,770.006,540.006,560.002,868.2613,634
2023-10-066,520.006,790.006,520.006,650.002,907.6141,662
2023-10-056,460.006,840.006,440.006,520.002,850.7719,276
2023-10-046,450.006,870.006,300.006,580.002,877.0129,986
2023-09-276,410.006,520.006,410.006,450.002,820.1711,714
2023-09-266,530.006,700.006,440.006,460.002,824.5423,768
2023-09-256,610.006,750.006,570.006,580.002,877.018,752
2023-09-226,600.006,800.006,510.006,610.002,890.1217,722
2023-09-216,730.006,750.006,610.006,620.002,894.5014,368
2023-09-206,750.006,900.006,670.006,720.002,938.2212,822
2023-09-196,870.006,970.006,750.006,750.002,951.3416,096
2023-09-186,860.006,970.006,780.006,870.003,003.808,750
2023-09-156,930.006,930.006,780.006,860.002,999.435,978
2023-09-146,840.006,880.006,750.006,870.003,003.807,442
2023-09-136,800.006,870.006,760.006,840.002,990.696,516
2023-09-126,870.006,900.006,790.006,830.002,986.3110,398
2023-09-116,820.006,880.006,810.006,860.002,999.437,858
2023-09-086,700.006,840.006,700.006,820.002,981.949,876
2023-09-076,850.006,860.006,700.006,710.002,933.8520,798
2023-09-066,840.006,850.006,790.006,850.002,995.069,794
2023-09-056,840.006,840.006,740.006,840.002,990.6916,468
2023-09-046,760.006,830.006,730.006,780.002,964.4517,066
2023-09-016,700.006,850.006,700.006,760.002,955.7112,416
2023-08-316,760.006,870.006,720.006,740.002,946.9615,000
2023-08-306,820.006,890.006,770.006,830.002,986.3114,478
2023-08-296,720.006,850.006,720.006,820.002,981.9420,998
2023-08-286,640.006,820.006,640.006,790.002,968.8222,900
2023-08-256,620.006,860.006,570.006,670.002,916.3641,800
2023-08-246,600.006,650.006,520.006,610.002,890.1237,478
2023-08-236,710.007,530.006,590.006,600.002,885.75781,994
2023-08-226,890.006,890.006,700.006,710.002,933.857,062
2023-08-216,810.006,810.006,760.006,760.002,955.7122,730
2023-08-186,650.006,890.006,650.006,830.002,986.318,548
2023-08-177,010.007,020.006,700.006,750.002,951.3421,686
2023-08-166,960.006,960.006,800.006,860.002,999.4315,248
2023-08-147,070.007,150.006,980.007,030.003,073.7617,164
2023-08-117,080.007,120.007,050.007,070.003,091.2515,378
2023-08-107,040.007,130.006,960.007,080.003,095.6214,926
2023-08-097,010.007,180.006,940.007,060.003,086.8819,090
2023-08-087,120.007,120.006,900.007,070.003,091.2511,448
2023-08-077,120.007,140.006,960.007,120.003,113.1113,340
2023-08-046,970.007,110.006,940.007,070.003,091.2525,056
2023-08-036,800.007,100.006,770.007,000.003,060.6436,138
2023-08-026,860.006,950.006,830.006,840.002,990.6918,794
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29350.0000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.