Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023150.KO stock page

Mhethanol Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,270.002,300.002,120.002,280.002,280.0061,263
2026-10-164,400.004,670.004,400.004,545.002,272.50118,060
2026-10-154,600.004,600.004,330.004,440.002,220.00103,318
2026-10-144,575.004,620.004,430.004,580.002,290.0033,750
2026-10-134,530.004,530.004,235.004,445.002,222.5039,404
2026-10-124,590.004,590.004,430.004,460.002,230.0049,576
2026-10-084,585.004,590.004,540.004,540.002,270.0037,178
2026-10-074,565.004,570.004,475.004,540.002,270.0023,766
2026-10-064,535.004,550.004,415.004,470.002,235.0038,302
2026-10-024,500.004,505.004,300.004,490.002,245.00109,872
2026-10-013,980.004,615.003,980.004,370.002,185.00227,910
2026-09-304,020.004,100.003,980.003,980.001,990.008,112
2026-09-294,045.004,095.004,005.004,020.002,010.004,208
2026-09-284,190.004,190.004,005.004,045.002,022.507,324
2026-09-234,120.004,160.004,045.004,065.002,032.503,340
2026-09-224,225.004,225.004,105.004,105.002,052.501,884
2026-09-214,225.004,240.004,065.004,105.002,052.504,602
2026-09-184,145.004,145.004,075.004,080.002,040.004,212
2026-09-174,120.004,150.004,060.004,080.002,040.0015,582
2026-09-164,125.004,135.004,050.004,110.002,055.007,352
2026-09-154,280.004,280.004,075.004,125.002,062.5013,166
2026-09-144,225.004,225.004,130.004,130.002,065.008,492
2026-09-114,200.004,350.004,140.004,140.002,070.0012,194
2026-09-104,200.004,240.004,165.004,200.002,100.005,984
2026-09-094,245.004,245.004,130.004,230.002,115.005,986
2026-09-084,080.004,300.004,080.004,170.002,085.002,960
2026-09-074,105.004,145.004,080.004,095.002,047.504,950
2026-09-044,120.004,160.004,090.004,105.002,052.502,112
2026-09-034,235.004,235.004,080.004,120.002,060.0018,166
2026-09-024,155.004,155.004,070.004,085.002,042.503,742
2026-09-014,135.004,200.004,105.004,155.002,077.505,502
2026-08-314,250.004,250.004,105.004,135.002,067.5014,822
2026-08-284,150.004,250.004,120.004,135.002,067.505,946
2026-08-274,170.004,175.004,140.004,150.002,075.005,868
2026-08-264,580.004,580.004,150.004,170.002,085.0055,926
2026-08-254,125.004,700.004,010.004,360.002,180.00120,582
2026-08-244,150.004,150.004,075.004,075.002,037.504,546
2026-08-214,155.004,200.004,000.004,070.002,035.0040,898
2026-08-204,200.004,200.004,140.004,185.002,092.503,998
2026-08-194,190.004,190.004,065.004,135.002,067.504,564
2026-08-184,135.004,200.004,125.004,135.002,067.509,338
2026-08-144,155.004,240.004,135.004,190.002,095.003,212
2026-08-134,200.004,200.004,135.004,155.002,077.502,020
2026-08-124,270.004,270.004,135.004,200.002,100.001,694
2026-08-114,145.004,240.004,140.004,210.002,105.0013,140
2026-08-104,130.004,200.004,130.004,155.002,077.5012,074
2026-08-074,050.004,120.004,025.004,120.002,060.004,646
2026-08-064,200.004,200.004,025.004,045.002,022.5010,302
2026-08-054,050.004,105.004,045.004,055.002,027.507,012
2026-08-044,010.004,145.004,000.004,050.002,025.0013,108
2026-08-034,020.004,035.003,965.004,010.002,005.003,866
2026-07-314,090.004,090.003,960.004,035.002,017.509,702
2026-07-303,935.004,045.003,865.004,030.002,015.0018,608
2026-07-293,970.004,085.003,870.003,935.001,967.5011,832
2026-07-284,000.004,065.003,895.003,935.001,967.509,348
2026-07-274,185.004,185.003,900.004,000.002,000.008,052
2026-07-244,290.004,290.004,020.004,045.002,022.5020,632
2026-07-234,225.004,225.004,060.004,180.002,090.007,612
2026-07-224,245.004,245.004,055.004,105.002,052.506,338
2026-07-214,045.004,150.004,045.004,080.002,040.0018,962
Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29350.0000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.