Mhethanol Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,270.00 | 2,300.00 | 2,120.00 | 2,280.00 | 2,280.00 | 61,263 |
| 2026-10-16 | 4,400.00 | 4,670.00 | 4,400.00 | 4,545.00 | 2,272.50 | 118,060 |
| 2026-10-15 | 4,600.00 | 4,600.00 | 4,330.00 | 4,440.00 | 2,220.00 | 103,318 |
| 2026-10-14 | 4,575.00 | 4,620.00 | 4,430.00 | 4,580.00 | 2,290.00 | 33,750 |
| 2026-10-13 | 4,530.00 | 4,530.00 | 4,235.00 | 4,445.00 | 2,222.50 | 39,404 |
| 2026-10-12 | 4,590.00 | 4,590.00 | 4,430.00 | 4,460.00 | 2,230.00 | 49,576 |
| 2026-10-08 | 4,585.00 | 4,590.00 | 4,540.00 | 4,540.00 | 2,270.00 | 37,178 |
| 2026-10-07 | 4,565.00 | 4,570.00 | 4,475.00 | 4,540.00 | 2,270.00 | 23,766 |
| 2026-10-06 | 4,535.00 | 4,550.00 | 4,415.00 | 4,470.00 | 2,235.00 | 38,302 |
| 2026-10-02 | 4,500.00 | 4,505.00 | 4,300.00 | 4,490.00 | 2,245.00 | 109,872 |
| 2026-10-01 | 3,980.00 | 4,615.00 | 3,980.00 | 4,370.00 | 2,185.00 | 227,910 |
| 2026-09-30 | 4,020.00 | 4,100.00 | 3,980.00 | 3,980.00 | 1,990.00 | 8,112 |
| 2026-09-29 | 4,045.00 | 4,095.00 | 4,005.00 | 4,020.00 | 2,010.00 | 4,208 |
| 2026-09-28 | 4,190.00 | 4,190.00 | 4,005.00 | 4,045.00 | 2,022.50 | 7,324 |
| 2026-09-23 | 4,120.00 | 4,160.00 | 4,045.00 | 4,065.00 | 2,032.50 | 3,340 |
| 2026-09-22 | 4,225.00 | 4,225.00 | 4,105.00 | 4,105.00 | 2,052.50 | 1,884 |
| 2026-09-21 | 4,225.00 | 4,240.00 | 4,065.00 | 4,105.00 | 2,052.50 | 4,602 |
| 2026-09-18 | 4,145.00 | 4,145.00 | 4,075.00 | 4,080.00 | 2,040.00 | 4,212 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.