Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023150.KO stock page

Mhethanol Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,400.004,670.004,400.004,545.004,545.0057,353
2026-10-154,600.004,600.004,330.004,440.004,440.0051,659
2026-10-144,575.004,620.004,430.004,580.004,580.0016,875
2026-10-134,530.004,530.004,235.004,445.004,445.0019,702
2026-10-124,590.004,590.004,430.004,460.004,460.0024,788
2026-10-084,585.004,590.004,540.004,540.004,540.0018,589
2026-10-074,565.004,570.004,475.004,540.004,540.0011,883
2026-10-064,535.004,550.004,415.004,470.004,470.0019,151
2026-10-024,500.004,505.004,300.004,490.004,490.0054,936
2026-10-013,980.004,615.003,980.004,370.004,370.00113,955
2026-09-304,020.004,100.003,980.003,980.003,980.004,056
2026-09-294,045.004,095.004,005.004,020.004,020.002,104
2026-09-284,190.004,190.004,005.004,045.004,045.003,662
2026-09-234,120.004,160.004,045.004,065.004,065.001,670
2026-09-224,225.004,225.004,105.004,105.004,105.00942
2026-09-214,225.004,240.004,065.004,105.004,105.002,301
2026-09-184,145.004,145.004,075.004,080.004,080.002,106
2026-09-174,120.004,150.004,060.004,080.004,080.007,791
2026-09-164,125.004,135.004,050.004,110.004,110.003,676
2026-09-154,280.004,280.004,075.004,125.004,125.006,940
2026-09-144,225.004,225.004,130.004,130.004,130.004,246
2026-09-114,200.004,350.004,140.004,140.004,140.006,097
2026-09-104,200.004,240.004,165.004,200.004,200.002,992
2026-09-094,245.004,245.004,130.004,230.004,230.002,993
2026-09-084,080.004,300.004,080.004,170.004,170.001,480
2026-09-074,105.004,145.004,080.004,095.004,095.002,475
2026-09-044,120.004,160.004,090.004,105.004,105.001,056
2026-09-034,235.004,235.004,080.004,120.004,120.009,083
2026-09-024,155.004,155.004,070.004,085.004,085.001,871
2026-09-014,135.004,200.004,105.004,155.004,155.002,751
2026-08-314,250.004,250.004,105.004,135.004,135.007,411
2026-08-284,150.004,250.004,120.004,135.004,135.002,973
2026-08-274,170.004,175.004,140.004,150.004,150.002,934
2026-08-264,580.004,580.004,150.004,170.004,170.0027,963
2026-08-254,125.004,700.004,010.004,360.004,360.0060,291
2026-08-244,150.004,150.004,075.004,075.004,075.002,273
2026-08-214,155.004,200.004,000.004,070.004,070.0020,449
2026-08-204,200.004,200.004,140.004,185.004,185.001,999
2026-08-194,190.004,190.004,065.004,135.004,135.002,282
2026-08-184,135.004,200.004,125.004,135.004,135.004,669
2026-08-144,155.004,240.004,135.004,190.004,190.001,606
2026-08-134,200.004,200.004,135.004,155.004,155.001,010
2026-08-124,270.004,270.004,135.004,200.004,200.00847
2026-08-114,145.004,240.004,140.004,210.004,210.006,570
2026-08-104,130.004,200.004,130.004,155.004,155.006,037
2026-08-074,050.004,120.004,025.004,120.004,120.002,323
2026-08-064,200.004,200.004,025.004,045.004,045.005,151
2026-08-054,050.004,105.004,045.004,055.004,055.003,506
2026-08-044,010.004,145.004,000.004,050.004,050.006,554
2026-08-034,020.004,035.003,965.004,010.004,010.001,933
2026-07-314,090.004,090.003,960.004,035.004,035.004,851
2026-07-303,935.004,045.003,865.004,030.004,030.009,304
2026-07-293,970.004,085.003,870.003,935.003,935.005,916
2026-07-284,000.004,065.003,895.003,935.003,935.004,674
2026-07-274,185.004,185.003,900.004,000.004,000.004,026
2026-07-244,290.004,290.004,020.004,045.004,045.0010,316
2026-07-234,225.004,225.004,060.004,180.004,180.003,806
2026-07-224,245.004,245.004,055.004,105.004,105.003,169
2026-07-214,045.004,150.004,045.004,080.004,080.009,481
2026-07-204,215.004,215.004,045.004,045.004,045.004,544
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29350.0000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.