Mhethanol Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	9,950.00	10,200.00	9,900.00	10,050.00	4,115.98	88,960
2021-11-18	10,100.00	10,100.00	9,850.00	10,000.00	4,095.51	132,210
2021-11-17	10,350.00	10,350.00	10,000.00	10,050.00	4,115.98	222,866
2021-11-16	10,600.00	10,600.00	10,250.00	10,350.00	4,238.85	125,834
2021-11-15	10,500.00	10,600.00	10,100.00	10,550.00	4,320.76	175,166
2021-11-12	10,000.00	10,500.00	10,000.00	10,500.00	4,300.28	191,714
2021-11-11	9,950.00	10,150.00	9,950.00	10,000.00	4,095.51	166,036
2021-11-10	10,350.00	10,400.00	9,960.00	10,050.00	4,115.98	227,548
2021-11-09	10,200.00	10,650.00	10,150.00	10,350.00	4,238.85	324,532
2021-11-08	10,050.00	10,300.00	9,880.00	10,200.00	4,177.42	462,854
2021-11-05	11,550.00	12,400.00	9,040.00	10,150.00	4,156.94	2,784,806
2021-11-04	11,450.00	11,900.00	10,700.00	11,800.00	4,832.70	1,164,014
2021-11-03	12,000.00	12,100.00	11,350.00	11,450.00	4,689.35	266,766
2021-11-02	11,600.00	12,000.00	11,250.00	11,900.00	4,873.65	381,206
2021-11-01	11,650.00	12,000.00	11,200.00	11,600.00	4,750.79	344,034
2021-10-29	11,750.00	12,050.00	11,550.00	11,600.00	4,750.79	257,376
2021-10-28	12,000.00	12,250.00	11,750.00	11,750.00	4,812.22	275,692
2021-10-27	12,450.00	12,700.00	12,050.00	12,200.00	4,996.52	337,414
2021-10-26	12,500.00	12,800.00	12,250.00	12,350.00	5,057.95	415,480
2021-10-25	12,550.00	12,550.00	11,600.00	11,950.00	4,894.13	409,278
2021-10-22	12,200.00	12,700.00	12,100.00	12,450.00	5,098.90	310,270
2021-10-21	12,750.00	12,750.00	12,200.00	12,300.00	5,037.47	333,038
2021-10-20	13,450.00	13,450.00	12,500.00	12,700.00	5,201.29	437,596

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.