Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 023150.KO stock page

Mhethanol Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-204,770.004,945.004,710.004,930.002,465.00229,568
2026-04-174,800.004,900.004,715.004,720.002,360.00207,270
2026-04-164,710.004,900.004,700.004,790.002,395.00142,550
2026-04-154,710.004,830.004,620.004,710.002,355.00142,874
2026-04-144,660.004,970.004,645.004,755.002,377.50235,840
2026-04-134,760.005,030.004,655.004,710.002,355.00739,128
2026-04-104,645.004,645.004,575.004,610.002,305.00189,734
2026-04-094,600.004,970.004,530.004,650.002,325.001,520,176
2026-04-084,900.004,900.004,455.004,520.002,260.001,229,542
2026-04-074,650.006,230.004,640.005,280.002,640.0010,978,626
2026-04-064,910.005,990.004,625.004,810.002,405.005,209,606
2026-04-034,220.005,470.004,200.005,050.002,525.004,908,576
2026-04-024,240.004,290.004,180.004,210.002,105.0017,972
2026-04-014,235.004,310.004,200.004,240.002,120.0017,558
2026-03-314,275.004,280.004,185.004,195.002,097.5021,346
2026-03-304,220.004,315.004,200.004,300.002,150.0014,456
2026-03-274,280.004,350.004,150.004,285.002,142.5010,416
2026-03-264,320.004,320.004,250.004,315.002,157.5016,704
2026-03-254,275.004,320.004,260.004,295.002,147.5011,048
2026-03-244,255.004,300.004,250.004,275.002,137.505,228
2026-03-234,345.004,345.004,235.004,250.002,125.0022,134
2026-03-204,320.004,430.004,300.004,345.002,172.5024,282
2026-03-194,275.004,355.004,090.004,320.002,160.009,230
2026-03-184,330.004,355.004,280.004,285.002,142.5012,296
2026-03-174,300.004,350.004,300.004,330.002,165.005,428
2026-03-164,220.004,405.004,220.004,295.002,147.5022,378
2026-03-134,210.004,220.004,150.004,220.002,110.0051,938
2026-03-124,405.004,405.004,185.004,215.002,107.5016,182
2026-03-114,110.004,280.004,110.004,200.002,100.0010,400
2026-03-104,060.004,150.004,050.004,115.002,057.5017,418
2026-03-094,100.004,275.003,960.004,050.002,025.0044,140
2026-03-064,120.004,130.004,075.004,115.002,057.5021,482
2026-03-053,990.004,220.003,990.004,150.002,075.0042,734
2026-03-044,110.004,140.003,990.003,990.001,995.0090,094
2026-03-034,220.004,280.004,105.004,150.002,075.0040,930
2026-02-274,230.004,230.004,105.004,220.002,110.0066,730
2026-02-264,315.004,315.004,200.004,235.002,117.5041,162
2026-02-254,315.004,345.004,315.004,315.002,157.507,960
2026-02-244,375.004,375.004,310.004,315.002,157.5011,960
2026-02-234,380.004,385.004,350.004,375.002,187.5023,212
2026-02-204,480.004,480.004,365.004,380.002,190.0050,292
2026-02-194,490.004,490.004,435.004,480.002,240.0038,822
2026-02-134,485.004,500.004,455.004,490.002,245.0013,658
2026-02-124,445.004,480.004,410.004,480.002,240.009,692
2026-02-114,455.004,455.004,360.004,440.002,220.0021,916
2026-02-104,310.004,420.004,310.004,390.002,195.0024,438
2026-02-094,265.004,345.004,240.004,335.002,167.5030,158
2026-02-064,310.004,310.004,190.004,265.002,132.5067,108
2026-02-054,310.004,370.004,250.004,310.002,155.0029,800
2026-02-044,315.004,335.004,260.004,310.002,155.0016,926
2026-02-034,335.004,335.004,275.004,315.002,157.5025,014
2026-02-024,345.004,375.004,315.004,320.002,160.0028,322
2026-01-304,445.004,480.004,345.004,380.002,190.0054,254
2026-01-294,525.004,560.004,425.004,455.002,227.5062,494
2026-01-284,630.004,630.004,530.004,540.002,270.0025,470
2026-01-274,580.004,685.004,555.004,560.002,280.0016,028
2026-01-264,580.004,600.004,540.004,590.002,295.0020,856
2026-01-234,600.004,600.004,565.004,575.002,287.5020,636
2026-01-224,655.004,655.004,515.004,625.002,312.5060,468
2026-01-214,760.004,760.004,630.004,645.002,322.5014,900
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27250.0000 KRW
2023-12-27250.0000 KRW
2022-12-28250.0000 KRW
2021-12-29350.0000 KRW
2020-12-29350.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.