Korea No.15 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 195 |
| 2026-07-15 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 841 |
| 2026-07-14 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 10,510 |
| 2026-07-13 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 11,227 |
| 2026-07-10 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 1,964 |
| 2026-07-09 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 10,164 |
| 2026-07-08 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 24,125 |
| 2026-07-07 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 4,582 |
| 2026-07-06 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 12,195 |
| 2026-07-03 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 2,892 |
| 2026-07-02 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 19,310 |
| 2026-07-01 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 5,338 |
| 2026-06-30 | 2,055.00 | 2,055.00 | 2,030.00 | 2,040.00 | 2,040.00 | 8,643 |
| 2026-06-29 | 2,040.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 12,265 |
| 2026-06-26 | 2,055.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 12,243 |
| 2026-06-25 | 2,045.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 4,649 |
| 2026-06-24 | 2,055.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 5,986 |
| 2026-06-23 | 2,050.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 18,499 |
| 2026-06-22 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 5,721 |
| 2026-06-19 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 17,250 |
| 2026-06-18 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,031 |
| 2026-06-17 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 2,047 |
| 2026-06-16 | 2,065.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | 12,423 |
| 2026-06-15 | 2,060.00 | 2,070.00 | 2,050.00 | 2,050.00 | 2,050.00 | 20,541 |
| 2026-06-12 | 2,050.00 | 2,080.00 | 2,040.00 | 2,055.00 | 2,055.00 | 16,644 |
| 2026-06-11 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 5,993 |
| 2026-06-10 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 5,973 |
| 2026-06-09 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 14,074 |
| 2026-06-08 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 11,891 |
| 2026-06-05 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 14,786 |
| 2026-06-04 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 11,070 |
| 2026-06-02 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 24,930 |
| 2026-06-01 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 5,659 |
| 2026-05-29 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 2,192 |
| 2026-05-28 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,578 |
| 2026-05-27 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,247 |
| 2026-05-26 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 463 |
| 2026-05-22 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 105 |
| 2026-05-21 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 22,780 |
| 2026-05-20 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 12,901 |
| 2026-05-19 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 3,690 |
| 2026-05-18 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 4,614 |
| 2026-05-15 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 7,758 |
| 2026-05-14 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 16,473 |
| 2026-05-13 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 10,962 |
| 2026-05-12 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 31,255 |
| 2026-05-11 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 8,261 |
| 2026-05-08 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 21,074 |
| 2026-05-07 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 4,209 |
| 2026-05-06 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,428 |
| 2026-05-04 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 693 |
| 2026-04-30 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 105 |
| 2026-04-29 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 7,114 |
| 2026-04-28 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 25,209 |
| 2026-04-27 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 6,715 |
| 2026-04-24 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 601 |
| 2026-04-23 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 611 |
| 2026-04-22 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 589 |
| 2026-04-21 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 7,397 |
| 2026-04-20 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 242 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.