Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 479880.KQ stock page

Korea No.15 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,070.002,070.002,060.002,070.002,070.002,416
2026-10-152,060.002,070.002,060.002,065.002,065.008,676
2026-10-142,070.002,070.002,065.002,065.002,065.005,015
2026-10-132,060.002,075.002,060.002,065.002,065.00593
2026-10-122,065.002,075.002,065.002,070.002,070.0037,625
2026-10-082,070.002,070.002,060.002,070.002,070.007,845
2026-10-072,065.002,070.002,065.002,070.002,070.003,338
2026-10-062,065.002,075.002,065.002,075.002,075.0016,837
2026-10-022,070.002,080.002,065.002,075.002,075.0010,042
2026-10-012,075.002,080.002,070.002,080.002,080.001,229
2026-09-302,070.002,075.002,065.002,070.002,070.005,153
2026-09-292,070.002,070.002,055.002,070.002,070.004,238
2026-09-282,070.002,070.002,060.002,070.002,070.00685
2026-09-232,075.002,075.002,060.002,065.002,065.009,351
2026-09-222,075.002,075.002,055.002,070.002,070.0044,642
2026-09-212,065.002,075.002,060.002,065.002,065.0079,503
2026-09-182,075.002,075.002,060.002,065.002,065.003,102
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.