Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 479880.KQ stock page

Korea No.15 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,070.002,070.002,060.002,070.002,070.002,416
2026-10-152,060.002,070.002,060.002,065.002,065.008,676
2026-10-142,070.002,070.002,065.002,065.002,065.005,015
2026-10-132,060.002,075.002,060.002,065.002,065.00593
2026-10-122,065.002,075.002,065.002,070.002,070.0037,625
2026-10-082,070.002,070.002,060.002,070.002,070.007,845
2026-10-072,065.002,070.002,065.002,070.002,070.003,338
2026-10-062,065.002,075.002,065.002,075.002,075.0016,837
2026-10-022,070.002,080.002,065.002,075.002,075.0010,042
2026-10-012,075.002,080.002,070.002,080.002,080.001,229
2026-09-302,070.002,075.002,065.002,070.002,070.005,153
2026-09-292,070.002,070.002,055.002,070.002,070.004,238
2026-09-282,070.002,070.002,060.002,070.002,070.00685
2026-09-232,075.002,075.002,060.002,065.002,065.009,351
2026-09-222,075.002,075.002,055.002,070.002,070.0044,642
2026-09-212,065.002,075.002,060.002,065.002,065.0079,503
2026-09-182,075.002,075.002,060.002,065.002,065.003,102
2026-09-172,065.002,065.002,060.002,065.002,065.002,087
2026-09-162,075.002,075.002,060.002,065.002,065.001,497
2026-09-152,075.002,075.002,075.002,075.002,075.006
2026-09-142,075.002,075.002,065.002,070.002,070.002,419
2026-09-112,075.002,075.002,065.002,072.002,072.002,797
2026-09-102,075.002,075.002,065.002,065.002,065.00353
2026-09-092,070.002,070.002,065.002,070.002,070.0059
2026-09-082,080.002,080.002,065.002,065.002,065.0039,723
2026-09-072,065.002,080.002,065.002,070.002,070.0029,373
2026-09-042,070.002,070.002,065.002,065.002,065.005,471
2026-09-032,075.002,075.002,060.002,070.002,070.004,503
2026-09-022,060.002,075.002,060.002,075.002,075.0023,375
2026-09-012,075.002,075.002,055.002,065.002,065.0010,078
2026-08-312,070.002,070.002,065.002,070.002,070.00124
2026-08-282,065.002,075.002,060.002,070.002,070.0019,713
2026-08-272,065.002,075.002,055.002,070.002,070.0040,973
2026-08-262,065.002,065.002,060.002,065.002,065.0017,290
2026-08-252,065.002,065.002,060.002,065.002,065.0011
2026-08-242,060.002,065.002,060.002,065.002,065.001,291
2026-08-212,055.002,060.002,050.002,060.002,060.0026,800
2026-08-202,055.002,055.002,045.002,055.002,055.006,870
2026-08-192,055.002,055.002,050.002,055.002,055.0021,023
2026-08-182,050.002,055.002,050.002,055.002,055.0014,859
2026-08-142,050.002,055.002,050.002,055.002,055.00586
2026-08-132,055.002,055.002,045.002,055.002,055.0013,266
2026-08-122,050.002,055.002,045.002,050.002,050.008,723
2026-08-112,050.002,055.002,045.002,050.002,050.005,717
2026-08-102,055.002,055.002,045.002,050.002,050.0014,296
2026-08-072,055.002,055.002,045.002,050.002,050.0013,582
2026-08-062,055.002,055.002,045.002,050.002,050.005,580
2026-08-052,055.002,055.002,040.002,050.002,050.0015,048
2026-08-042,055.002,055.002,045.002,050.002,050.0011,918
2026-08-032,040.002,055.002,025.002,050.002,050.0059,945
2026-07-312,055.002,055.002,035.002,045.002,045.0038,898
2026-07-302,050.002,055.002,045.002,055.002,055.008,355
2026-07-292,050.002,050.002,045.002,050.002,050.0020,313
2026-07-282,050.002,050.002,040.002,050.002,050.0013,311
2026-07-272,050.002,050.002,040.002,050.002,050.0013,800
2026-07-242,050.002,050.002,035.002,045.002,045.007,159
2026-07-232,055.002,055.002,035.002,045.002,045.00547
2026-07-222,055.002,055.002,045.002,050.002,050.004,810
2026-07-212,050.002,055.002,045.002,050.002,050.001,820
2026-07-202,050.002,050.002,045.002,050.002,050.00422
Page 1 of 10 · 560 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.