Korea No.15 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 2,416 |
| 2026-10-15 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 8,676 |
| 2026-10-14 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 5,015 |
| 2026-10-13 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 593 |
| 2026-10-12 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 37,625 |
| 2026-10-08 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 7,845 |
| 2026-10-07 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 3,338 |
| 2026-10-06 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 16,837 |
| 2026-10-02 | 2,070.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 10,042 |
| 2026-10-01 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 1,229 |
| 2026-09-30 | 2,070.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 5,153 |
| 2026-09-29 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 4,238 |
| 2026-09-28 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 685 |
| 2026-09-23 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 9,351 |
| 2026-09-22 | 2,075.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 44,642 |
| 2026-09-21 | 2,065.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 79,503 |
| 2026-09-18 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 3,102 |
| 2026-09-17 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 2,087 |
| 2026-09-16 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,497 |
| 2026-09-15 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 6 |
| 2026-09-14 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 2,419 |
| 2026-09-11 | 2,075.00 | 2,075.00 | 2,065.00 | 2,072.00 | 2,072.00 | 2,797 |
| 2026-09-10 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 353 |
| 2026-09-09 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 59 |
| 2026-09-08 | 2,080.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | 39,723 |
| 2026-09-07 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 29,373 |
| 2026-09-04 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | 5,471 |
| 2026-09-03 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 4,503 |
| 2026-09-02 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 23,375 |
| 2026-09-01 | 2,075.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 10,078 |
| 2026-08-31 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 124 |
| 2026-08-28 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 19,713 |
| 2026-08-27 | 2,065.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 40,973 |
| 2026-08-26 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 17,290 |
| 2026-08-25 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 11 |
| 2026-08-24 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 1,291 |
| 2026-08-21 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 26,800 |
| 2026-08-20 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 6,870 |
| 2026-08-19 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 21,023 |
| 2026-08-18 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 14,859 |
| 2026-08-14 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 586 |
| 2026-08-13 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 13,266 |
| 2026-08-12 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 8,723 |
| 2026-08-11 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 5,717 |
| 2026-08-10 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 14,296 |
| 2026-08-07 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 13,582 |
| 2026-08-06 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 5,580 |
| 2026-08-05 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 15,048 |
| 2026-08-04 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 11,918 |
| 2026-08-03 | 2,040.00 | 2,055.00 | 2,025.00 | 2,050.00 | 2,050.00 | 59,945 |
| 2026-07-31 | 2,055.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | 38,898 |
| 2026-07-30 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 8,355 |
| 2026-07-29 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 20,313 |
| 2026-07-28 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 13,311 |
| 2026-07-27 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 13,800 |
| 2026-07-24 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 7,159 |
| 2026-07-23 | 2,055.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | 547 |
| 2026-07-22 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 4,810 |
| 2026-07-21 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,820 |
| 2026-07-20 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 422 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.