Korea No.15 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 242 |
| 2026-04-17 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 5,423 |
| 2026-04-16 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,249 |
| 2026-04-15 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 31,946 |
| 2026-04-14 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 8,704 |
| 2026-04-13 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 18,950 |
| 2026-04-10 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 32,786 |
| 2026-04-09 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 5,083 |
| 2026-04-08 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 12,166 |
| 2026-04-07 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 1,448 |
| 2026-04-06 | 2,060.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 22,106 |
| 2026-04-03 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 31,340 |
| 2026-04-02 | 2,055.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | 5,411 |
| 2026-04-01 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 9,015 |
| 2026-03-31 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 2,054 |
| 2026-03-30 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,061 |
| 2026-03-27 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 10,059 |
| 2026-03-26 | 2,060.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 25,359 |
| 2026-03-25 | 2,055.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 17,387 |
| 2026-03-24 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 12,834 |
| 2026-03-23 | 2,040.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | 1,943 |
| 2026-03-20 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,559 |
| 2026-03-19 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 11,657 |
| 2026-03-18 | 2,080.00 | 2,080.00 | 2,000.00 | 2,060.00 | 2,060.00 | 158,001 |
| 2026-03-17 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 79 |
| 2026-03-16 | 2,080.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 2,241 |
| 2026-03-13 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 8,782 |
| 2026-03-12 | 2,085.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 58,499 |
| 2026-03-11 | 2,065.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | 21,224 |
| 2026-03-10 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | 8,624 |
| 2026-03-09 | 2,080.00 | 2,080.00 | 2,055.00 | 2,065.00 | 2,065.00 | 6,442 |
| 2026-03-06 | 2,080.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | 686 |
| 2026-03-05 | 2,080.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 3,871 |
| 2026-03-04 | 2,075.00 | 2,100.00 | 2,075.00 | 2,100.00 | 2,100.00 | 64,455 |
| 2026-03-03 | 2,080.00 | 2,095.00 | 2,065.00 | 2,095.00 | 2,095.00 | 19,154 |
| 2026-02-27 | 2,075.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 29,566 |
| 2026-02-26 | 2,075.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 29,286 |
| 2026-02-25 | 2,080.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 24,518 |
| 2026-02-24 | 2,080.00 | 2,087.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,190 |
| 2026-02-23 | 2,075.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 30,418 |
| 2026-02-20 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 10,549 |
| 2026-02-19 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 8,202 |
| 2026-02-13 | 2,080.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 12,078 |
| 2026-02-12 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 6,981 |
| 2026-02-11 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 168 |
| 2026-02-10 | 2,060.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 18,368 |
| 2026-02-09 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 4,816 |
| 2026-02-06 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 1,174 |
| 2026-02-05 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 18,289 |
| 2026-02-04 | 2,050.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | 21,848 |
| 2026-02-03 | 2,040.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 19,544 |
| 2026-02-02 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,099 |
| 2026-01-30 | 2,055.00 | 2,055.00 | 2,030.00 | 2,045.00 | 2,045.00 | 74,483 |
| 2026-01-29 | 2,060.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | 14,359 |
| 2026-01-28 | 2,055.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 6,640 |
| 2026-01-27 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | 9,518 |
| 2026-01-26 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 16,510 |
| 2026-01-23 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 18,593 |
| 2026-01-22 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | 1,738 |
| 2026-01-21 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 3,189 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.