Korea No.15 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,091 |
| 2026-01-19 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 8,113 |
| 2026-01-16 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 623 |
| 2026-01-15 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 5,448 |
| 2026-01-14 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 2,857 |
| 2026-01-13 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 1,789 |
| 2026-01-12 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 1,005 |
| 2026-01-09 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 2,068 |
| 2026-01-08 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 38 |
| 2026-01-07 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | 69,370 |
| 2026-01-06 | 2,060.00 | 2,070.00 | 2,050.00 | 2,050.00 | 2,050.00 | 41,434 |
| 2026-01-05 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 1,384 |
| 2026-01-02 | 2,040.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,918 |
| 2025-12-30 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 7,283 |
| 2025-12-29 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,843 |
| 2025-12-26 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 3,160 |
| 2025-12-24 | 2,045.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | 3,898 |
| 2025-12-23 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 2,255 |
| 2025-12-22 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 30,363 |
| 2025-12-19 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 13,372 |
| 2025-12-18 | 2,040.00 | 2,045.00 | 2,025.00 | 2,040.00 | 2,040.00 | 18,068 |
| 2025-12-17 | 2,035.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 68,078 |
| 2025-12-16 | 2,045.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | 14,457 |
| 2025-12-15 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 19,035 |
| 2025-12-12 | 2,040.00 | 2,060.00 | 2,030.00 | 2,045.00 | 2,045.00 | 108,530 |
| 2025-12-11 | 2,045.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 42,151 |
| 2025-12-10 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | 6,683 |
| 2025-12-09 | 2,070.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | 339 |
| 2025-12-08 | 2,055.00 | 2,080.00 | 2,055.00 | 2,075.00 | 2,075.00 | 8,943 |
| 2025-12-05 | 2,065.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 9,846 |
| 2025-12-04 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 319 |
| 2025-12-03 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 17,363 |
| 2025-12-02 | 2,040.00 | 2,070.00 | 2,040.00 | 2,065.00 | 2,065.00 | 24,570 |
| 2025-12-01 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,201 |
| 2025-11-28 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 338 |
| 2025-11-27 | 2,040.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | 17,712 |
| 2025-11-26 | 2,040.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 270 |
| 2025-11-25 | 2,055.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | 66 |
| 2025-11-24 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 930 |
| 2025-11-21 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 53,886 |
| 2025-11-20 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 2,040.00 | 163 |
| 2025-11-19 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 331 |
| 2025-11-18 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,012 |
| 2025-11-17 | 2,040.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 11,062 |
| 2025-11-14 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 387 |
| 2025-11-13 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 1,539 |
| 2025-11-12 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 8,003 |
| 2025-11-11 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 2,897 |
| 2025-11-10 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | 7,274 |
| 2025-11-07 | 2,055.00 | 2,055.00 | 2,030.00 | 2,040.00 | 2,040.00 | 24,886 |
| 2025-11-06 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 6,412 |
| 2025-11-05 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 472 |
| 2025-11-04 | 2,050.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 229 |
| 2025-11-03 | 2,060.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 16,983 |
| 2025-10-31 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 23,570 |
| 2025-10-30 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 81 |
| 2025-10-29 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 8,129 |
| 2025-10-28 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 1,875 |
| 2025-10-27 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 12,600 |
| 2025-10-24 | 2,050.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | 14,504 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.