Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 479880.KQ stock page

Korea No.15 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,050.002,060.002,040.002,060.002,060.0011,771
2025-10-222,055.002,055.002,040.002,050.002,050.0010,340
2025-10-212,050.002,055.002,045.002,055.002,055.002,841
2025-10-202,050.002,055.002,050.002,055.002,055.006,023
2025-10-172,045.002,060.002,040.002,050.002,050.0018,134
2025-10-162,050.002,055.002,050.002,050.002,050.004,659
2025-10-152,060.002,060.002,040.002,050.002,050.002,309
2025-10-142,050.002,065.002,045.002,050.002,050.001,568
2025-10-132,065.002,065.002,035.002,035.002,035.0010,001
2025-10-102,060.002,060.002,045.002,055.002,055.0010,259
2025-10-022,040.002,070.002,040.002,060.002,060.0034,692
2025-10-012,045.002,070.002,045.002,045.002,045.0038,649
2025-09-302,035.002,035.002,030.002,035.002,035.003,001
2025-09-292,040.002,045.002,035.002,035.002,035.005,015
2025-09-262,040.002,040.002,030.002,040.002,040.0011,823
2025-09-252,040.002,040.002,035.002,040.002,040.005,374
2025-09-242,045.002,045.002,040.002,045.002,045.0058
2025-09-232,045.002,045.002,040.002,045.002,045.001,737
2025-09-222,050.002,050.002,030.002,045.002,045.0017,384
2025-09-192,070.002,070.002,040.002,040.002,040.003,790
2025-09-182,050.002,060.002,045.002,045.002,045.00871
2025-09-172,055.002,085.002,045.002,050.002,050.008,452
2025-09-162,050.002,065.002,050.002,055.002,055.001,722
2025-09-152,055.002,065.002,050.002,065.002,065.0031,323
2025-09-122,060.002,065.002,060.002,065.002,065.002,643
2025-09-112,045.002,055.002,045.002,050.002,050.008,639
2025-09-102,035.002,050.002,035.002,045.002,045.001,636
2025-09-092,040.002,045.002,040.002,040.002,040.003,350
2025-09-082,035.002,050.002,035.002,045.002,045.00351
2025-09-052,025.002,050.002,025.002,032.002,032.002,179
2025-09-042,035.002,040.002,020.002,025.002,025.0021,927
2025-09-032,045.002,045.002,030.002,035.002,035.006,156
2025-09-022,045.002,045.002,045.002,045.002,045.0040
2025-09-012,050.002,050.002,035.002,045.002,045.0027,769
2025-08-292,050.002,050.002,040.002,045.002,045.0033
2025-08-282,050.002,050.002,035.002,050.002,050.002,002
2025-08-272,050.002,055.002,050.002,050.002,050.0051
2025-08-262,045.002,055.002,035.002,050.002,050.0010,877
2025-08-252,055.002,055.002,045.002,050.002,050.009,287
2025-08-222,050.002,060.002,050.002,055.002,055.00863
2025-08-212,050.002,065.002,050.002,060.002,060.002,470
2025-08-202,060.002,065.002,050.002,060.002,060.00704
2025-08-192,055.002,060.002,050.002,060.002,060.00635
2025-08-182,050.002,070.002,050.002,060.002,060.003,643
2025-08-142,060.002,075.002,055.002,065.002,065.004,132
2025-08-132,075.002,075.002,065.002,070.002,070.002,522
2025-08-122,070.002,100.002,065.002,065.002,065.001,409
2025-08-112,065.002,075.002,060.002,070.002,070.002,674
2025-08-082,065.002,070.002,060.002,065.002,065.0020,528
2025-08-072,065.002,065.002,060.002,065.002,065.00354
2025-08-062,065.002,070.002,060.002,065.002,065.003,291
2025-08-052,070.002,070.002,055.002,070.002,070.003,829
2025-08-042,060.002,070.002,055.002,070.002,070.004,102
2025-08-012,065.002,080.002,065.002,070.002,070.0048
2025-07-312,065.002,080.002,060.002,080.002,080.0019,294
2025-07-302,080.002,080.002,060.002,070.002,070.0021,108
2025-07-292,065.002,075.002,065.002,070.002,070.0016,208
2025-07-282,065.002,075.002,065.002,065.002,065.0013,165
2025-07-252,075.002,080.002,070.002,080.002,080.0012,713
2025-07-242,075.002,085.002,065.002,075.002,075.003,231
← NewerPage 5 of 10 · 561 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.