Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 479880.KQ stock page

Korea No.15 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-232,065.002,070.002,065.002,070.002,070.0016,674
2025-07-222,070.002,095.002,065.002,065.002,065.006,111
2025-07-212,070.002,070.002,060.002,070.002,070.009,633
2025-07-182,075.002,080.002,055.002,065.002,065.0018,102
2025-07-172,065.002,075.002,060.002,075.002,075.0012,313
2025-07-162,070.002,070.002,065.002,065.002,065.0012,812
2025-07-152,060.002,065.002,060.002,060.002,060.0019,965
2025-07-142,060.002,075.002,060.002,065.002,065.005,837
2025-07-112,065.002,075.002,065.002,065.002,065.0011,589
2025-07-102,065.002,075.002,060.002,070.002,070.009,761
2025-07-092,070.002,075.002,060.002,070.002,070.0018,890
2025-07-082,070.002,095.002,060.002,070.002,070.005,549
2025-07-072,080.002,085.002,060.002,080.002,080.0010,936
2025-07-042,085.002,095.002,075.002,085.002,085.0021,820
2025-07-032,085.002,085.002,075.002,085.002,085.0033,589
2025-07-022,085.002,090.002,075.002,085.002,085.0017,272
2025-07-012,075.002,095.002,075.002,090.002,090.0010,290
2025-06-302,080.002,085.002,070.002,080.002,080.0016,961
2025-06-272,080.002,090.002,075.002,080.002,080.003,608
2025-06-262,085.002,090.002,075.002,080.002,080.0016,268
2025-06-252,090.002,090.002,085.002,090.002,090.00731
2025-06-242,090.002,095.002,075.002,095.002,095.0017,896
2025-06-232,100.002,105.002,090.002,090.002,090.0021,170
2025-06-202,115.002,115.002,095.002,105.002,105.0016,376
2025-06-192,120.002,130.002,100.002,110.002,110.0013,849
2025-06-182,120.002,140.002,115.002,120.002,120.0014,865
2025-06-172,125.002,130.002,115.002,120.002,120.005,277
2025-06-162,130.002,135.002,120.002,135.002,135.0012,894
2025-06-132,125.002,135.002,115.002,135.002,135.0011,055
2025-06-122,135.002,135.002,120.002,125.002,125.006,317
2025-06-112,135.002,140.002,105.002,125.002,125.0068,559
2025-06-102,130.002,150.002,130.002,145.002,145.009,391
2025-06-092,485.002,485.002,105.002,125.002,125.00449,611
2025-06-052,080.002,090.002,080.002,090.002,090.005,411
2025-06-042,080.002,085.002,075.002,085.002,085.00639
2025-06-022,075.002,085.002,070.002,085.002,085.002,045
2025-05-302,080.002,090.002,080.002,085.002,085.001,535
2025-05-292,075.002,085.002,070.002,085.002,085.004,071
2025-05-282,075.002,095.002,070.002,085.002,085.003,652
2025-05-272,075.002,095.002,075.002,090.002,090.00609
2025-05-262,090.002,100.002,060.002,095.002,095.0046,833
2025-05-232,090.002,130.002,090.002,095.002,095.004,987
2025-05-222,060.002,135.002,060.002,135.002,135.0018,615
2025-05-212,055.002,085.002,055.002,085.002,085.007,361
2025-05-202,055.002,080.002,055.002,080.002,080.0010,930
2025-05-192,050.002,070.002,050.002,070.002,070.0015,509
2025-05-162,045.002,070.002,045.002,065.002,065.006,057
2025-05-152,040.002,055.002,040.002,055.002,055.0014,605
2025-05-142,030.002,065.002,030.002,040.002,040.0032,790
2025-05-132,030.002,055.002,020.002,040.002,040.0048,987
2025-05-122,030.002,035.002,010.002,035.002,035.0039,252
2025-05-092,035.002,040.002,020.002,030.002,030.0010,814
2025-05-082,040.002,050.002,030.002,050.002,050.007,135
2025-05-072,030.002,045.002,030.002,045.002,045.005,102
2025-05-022,035.002,040.002,030.002,040.002,040.0018,068
2025-04-302,020.002,035.002,020.002,030.002,030.005,504
2025-04-292,020.002,035.002,010.002,030.002,030.0060,324
2025-04-282,030.002,035.002,015.002,020.002,020.0032,369
2025-04-252,020.002,035.002,010.002,035.002,035.0027,930
2025-04-242,020.002,025.002,015.002,025.002,025.008,911
← NewerPage 6 of 10 · 561 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.