Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 479880.KQ stock page

Korea No.15 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-232,025.002,025.002,015.002,020.002,020.003,626
2025-04-222,010.002,025.002,010.002,025.002,025.002,959
2025-04-212,020.002,025.002,010.002,010.002,010.009,164
2025-04-182,015.002,025.002,010.002,020.002,020.0022,766
2025-04-172,015.002,020.002,005.002,020.002,020.007,759
2025-04-162,015.002,020.002,010.002,020.002,020.0010,297
2025-04-152,015.002,030.002,010.002,025.002,025.0016,904
2025-04-142,025.002,025.002,015.002,025.002,025.003,292
2025-04-112,020.002,025.002,010.002,025.002,025.0013,182
2025-04-102,020.002,020.002,010.002,020.002,020.005,469
2025-04-092,020.002,020.002,000.002,015.002,015.0024,868
2025-04-082,020.002,045.002,015.002,020.002,020.0013,192
2025-04-072,015.002,025.002,010.002,020.002,020.0013,214
2025-04-042,030.002,030.002,020.002,025.002,025.002,970
2025-04-032,020.002,040.002,015.002,035.002,035.007,637
2025-04-022,025.002,045.002,020.002,035.002,035.005,954
2025-04-012,025.002,030.002,020.002,030.002,030.002,973
2025-03-312,030.002,035.002,020.002,025.002,025.005,282
2025-03-282,030.002,045.002,025.002,030.002,030.004,147
2025-03-272,025.002,030.002,020.002,030.002,030.002,617
2025-03-262,020.002,030.002,020.002,030.002,030.00193
2025-03-252,030.002,030.002,015.002,030.002,030.001,265
2025-03-242,020.002,030.002,020.002,020.002,020.00516
2025-03-212,025.002,030.002,015.002,020.002,020.002,828
2025-03-202,010.002,032.002,010.002,030.002,030.0010,598
2025-03-192,015.002,025.002,005.002,025.002,025.007,587
2025-03-182,010.002,020.002,010.002,020.002,020.00683
2025-03-172,010.002,025.002,010.002,020.002,020.001,082
2025-03-142,025.002,025.002,000.002,025.002,025.0014,343
2025-03-132,030.002,045.002,015.002,025.002,025.0033,827
2025-03-122,015.002,030.002,015.002,030.002,030.0020,254
2025-03-112,010.002,025.002,005.002,020.002,020.005,122
2025-03-102,010.002,025.002,010.002,025.002,025.009,800
2025-03-072,020.002,025.002,000.002,025.002,025.0031,702
2025-03-062,020.002,020.002,010.002,020.002,020.0012,832
2025-03-052,020.002,025.002,010.002,020.002,020.007,193
2025-03-042,015.002,020.002,015.002,020.002,020.002,361
2025-02-282,015.002,020.002,010.002,020.002,020.006,382
2025-02-272,025.002,030.002,010.002,020.002,020.0017,563
2025-02-262,025.002,030.002,020.002,030.002,030.0011,231
2025-02-252,030.002,030.002,015.002,030.002,030.006,336
2025-02-242,020.002,030.002,015.002,030.002,030.006,040
2025-02-212,030.002,030.002,015.002,030.002,030.00659
2025-02-202,015.002,030.002,010.002,030.002,030.002,464
2025-02-192,015.002,035.002,015.002,030.002,030.0013,354
2025-02-182,015.002,030.002,015.002,030.002,030.006,161
2025-02-172,015.002,035.002,005.002,025.002,025.005,974
2025-02-142,005.002,015.001,993.002,015.002,015.0020,319
2025-02-132,005.002,015.002,000.002,015.002,015.007,999
2025-02-122,000.002,015.002,000.002,015.002,015.0023,338
2025-02-112,000.002,010.001,991.002,010.002,010.005,435
2025-02-102,005.002,015.002,000.002,010.002,010.0016,125
2025-02-072,000.002,010.002,000.002,005.002,005.005,999
2025-02-062,010.002,020.001,991.001,999.001,999.0049,575
2025-02-052,015.002,015.002,010.002,015.002,015.001,862
2025-02-042,000.002,025.001,996.002,015.002,015.004,644
2025-02-032,000.002,010.001,998.002,010.002,010.001,350
2025-01-312,015.002,015.002,000.002,015.002,015.001,689
2025-01-242,020.002,030.002,000.002,015.002,015.0010,731
2025-01-232,005.002,020.001,997.002,020.002,020.008,876
← NewerPage 7 of 10 · 561 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.