Korea No.15 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1,997.00 | 2,005.00 | 1,996.00 | 2,005.00 | 2,005.00 | 48,582 |
| 2025-01-21 | 1,995.00 | 1,997.00 | 1,992.00 | 1,997.00 | 1,997.00 | 3,325 |
| 2025-01-20 | 1,990.00 | 1,999.00 | 1,990.00 | 1,995.00 | 1,995.00 | 6,424 |
| 2025-01-17 | 1,990.00 | 1,995.00 | 1,989.00 | 1,990.00 | 1,990.00 | 12,396 |
| 2025-01-16 | 1,989.00 | 1,989.00 | 1,984.00 | 1,988.00 | 1,988.00 | 8,133 |
| 2025-01-15 | 1,998.00 | 1,998.00 | 1,983.00 | 1,984.00 | 1,984.00 | 14,222 |
| 2025-01-14 | 1,989.00 | 2,000.00 | 1,989.00 | 2,000.00 | 2,000.00 | 3,806 |
| 2025-01-13 | 1,991.00 | 1,999.00 | 1,989.00 | 1,995.00 | 1,995.00 | 5,846 |
| 2025-01-10 | 2,000.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 13,931 |
| 2025-01-09 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 1,995.00 | 14,748 |
| 2025-01-08 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 1,995.00 | 223 |
| 2025-01-07 | 2,005.00 | 2,005.00 | 1,992.00 | 1,998.00 | 1,998.00 | 4,559 |
| 2025-01-06 | 2,000.00 | 2,005.00 | 1,991.00 | 2,005.00 | 2,005.00 | 10,703 |
| 2025-01-03 | 1,995.00 | 2,005.00 | 1,995.00 | 2,000.00 | 2,000.00 | 15,915 |
| 2025-01-02 | 1,986.00 | 1,995.00 | 1,986.00 | 1,990.00 | 1,990.00 | 7,742 |
| 2024-12-30 | 1,987.00 | 1,995.00 | 1,981.00 | 1,987.00 | 1,987.00 | 3,130 |
| 2024-12-27 | 1,999.00 | 1,999.00 | 1,978.00 | 1,986.00 | 1,986.00 | 2,463 |
| 2024-12-26 | 1,998.00 | 1,999.00 | 1,978.00 | 1,978.00 | 1,978.00 | 29,334 |
| 2024-12-24 | 1,991.00 | 1,999.00 | 1,991.00 | 1,997.00 | 1,997.00 | 13,708 |
| 2024-12-23 | 1,993.00 | 2,000.00 | 1,992.00 | 1,992.00 | 1,992.00 | 9,104 |
| 2024-12-20 | 1,989.00 | 1,999.00 | 1,983.00 | 1,996.00 | 1,996.00 | 2,155 |
| 2024-12-19 | 2,000.00 | 2,000.00 | 1,985.00 | 1,989.00 | 1,989.00 | 11,878 |
| 2024-12-18 | 1,993.00 | 2,000.00 | 1,993.00 | 1,995.00 | 1,995.00 | 2,866 |
| 2024-12-17 | 1,994.00 | 1,995.00 | 1,990.00 | 1,993.00 | 1,993.00 | 7,064 |
| 2024-12-16 | 2,000.00 | 2,000.00 | 1,991.00 | 1,996.00 | 1,996.00 | 2,889 |
| 2024-12-13 | 2,000.00 | 2,000.00 | 1,989.00 | 1,998.00 | 1,998.00 | 16,090 |
| 2024-12-12 | 2,000.00 | 2,000.00 | 1,990.00 | 1,996.00 | 1,996.00 | 7,666 |
| 2024-12-11 | 2,000.00 | 2,000.00 | 1,990.00 | 1,991.00 | 1,991.00 | 1,575 |
| 2024-12-10 | 1,997.00 | 2,000.00 | 1,986.00 | 1,997.00 | 1,997.00 | 29,956 |
| 2024-12-09 | 1,998.00 | 1,998.00 | 1,980.00 | 1,997.00 | 1,997.00 | 29,333 |
| 2024-12-06 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 8,389 |
| 2024-12-05 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 2,000.00 | 27,360 |
| 2024-12-04 | 2,000.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 9,085 |
| 2024-12-03 | 2,005.00 | 2,005.00 | 1,995.00 | 1,997.00 | 1,997.00 | 4,185 |
| 2024-12-02 | 2,010.00 | 2,010.00 | 1,995.00 | 1,998.00 | 1,998.00 | 3,927 |
| 2024-11-29 | 2,005.00 | 2,005.00 | 1,995.00 | 1,998.00 | 1,998.00 | 1,521 |
| 2024-11-28 | 1,999.00 | 1,999.00 | 1,992.00 | 1,995.00 | 1,995.00 | 20,095 |
| 2024-11-27 | 2,005.00 | 2,005.00 | 1,994.00 | 1,995.00 | 1,995.00 | 12,736 |
| 2024-11-26 | 1,999.00 | 2,010.00 | 1,996.00 | 1,998.00 | 1,998.00 | 22,924 |
| 2024-11-25 | 1,999.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 10,812 |
| 2024-11-22 | 2,005.00 | 2,005.00 | 1,996.00 | 1,999.00 | 1,999.00 | 38,328 |
| 2024-11-21 | 1,999.00 | 2,015.00 | 1,995.00 | 2,000.00 | 2,000.00 | 64,343 |
| 2024-11-20 | 2,010.00 | 2,025.00 | 1,995.00 | 1,999.00 | 1,999.00 | 51,044 |
| 2024-11-19 | 2,035.00 | 2,035.00 | 2,010.00 | 2,020.00 | 2,020.00 | 8,086 |
| 2024-11-18 | 2,030.00 | 2,035.00 | 2,010.00 | 2,020.00 | 2,020.00 | 8,458 |
| 2024-11-15 | 2,040.00 | 2,040.00 | 2,010.00 | 2,030.00 | 2,030.00 | 30,962 |
| 2024-11-14 | 2,040.00 | 2,040.00 | 2,020.00 | 2,035.00 | 2,035.00 | 14,850 |
| 2024-11-13 | 2,035.00 | 2,045.00 | 2,020.00 | 2,035.00 | 2,035.00 | 34,928 |
| 2024-11-12 | 2,030.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | 17,728 |
| 2024-11-11 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | 68,778 |
| 2024-11-08 | 2,040.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 22,574 |
| 2024-11-07 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 11,221 |
| 2024-11-06 | 2,050.00 | 2,060.00 | 2,040.00 | 2,045.00 | 2,045.00 | 7,882 |
| 2024-11-05 | 2,050.00 | 2,070.00 | 2,030.00 | 2,060.00 | 2,060.00 | 20,277 |
| 2024-11-04 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 18,440 |
| 2024-11-01 | 2,035.00 | 2,055.00 | 2,030.00 | 2,045.00 | 2,045.00 | 11,889 |
| 2024-10-31 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 14,362 |
| 2024-10-30 | 2,045.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 17,961 |
| 2024-10-29 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 17,089 |
| 2024-10-28 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 21,239 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.