Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 479880.KQ stock page

Korea No.15 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-252,045.002,050.002,030.002,035.002,035.0014,820
2024-10-242,035.002,050.002,035.002,045.002,045.0012,854
2024-10-232,035.002,035.002,025.002,030.002,030.0017,300
2024-10-222,040.002,050.002,035.002,035.002,035.002,592
2024-10-212,060.002,060.002,040.002,040.002,040.0011,349
2024-10-182,050.002,055.002,040.002,055.002,055.006,092
2024-10-172,055.002,055.002,045.002,050.002,050.003,303
2024-10-162,040.002,065.002,035.002,060.002,060.0065,640
2024-10-152,030.002,045.002,030.002,030.002,030.0017,969
2024-10-142,045.002,045.002,030.002,035.002,035.003,420
2024-10-112,035.002,055.002,035.002,045.002,045.0036,366
2024-10-102,035.002,040.002,030.002,035.002,035.006,015
2024-10-082,030.002,040.002,025.002,035.002,035.0023,503
2024-10-072,030.002,040.002,030.002,040.002,040.005,916
2024-10-042,035.002,040.002,030.002,040.002,040.0011,909
2024-10-022,025.002,035.002,025.002,035.002,035.0020,122
2024-09-302,030.002,040.002,020.002,025.002,025.0012,133
2024-09-272,040.002,040.002,025.002,030.002,030.0017,062
2024-09-262,035.002,035.002,025.002,035.002,035.0067,077
2024-09-252,020.002,035.002,020.002,035.002,035.0033,485
2024-09-242,025.002,030.002,020.002,025.002,025.003,967
2024-09-232,035.002,040.002,020.002,025.002,025.009,857
2024-09-202,025.002,040.002,020.002,035.002,035.009,340
2024-09-192,015.002,035.002,015.002,035.002,035.0011,850
2024-09-132,030.002,040.002,015.002,030.002,030.009,999
2024-09-122,025.002,040.002,020.002,030.002,030.00170,079
2024-09-112,030.002,035.002,020.002,025.002,025.0026,780
2024-09-102,045.002,050.002,025.002,035.002,035.0011,188
2024-09-092,035.002,040.002,030.002,035.002,035.009,514
2024-09-062,035.002,050.002,035.002,040.002,040.008,498
2024-09-052,030.002,040.002,030.002,040.002,040.001,292
2024-09-042,040.002,040.002,025.002,030.002,030.0025,991
2024-09-032,040.002,050.002,040.002,050.002,050.008,214
2024-09-022,050.002,050.002,045.002,050.002,050.005,320
2024-08-302,035.002,050.002,035.002,050.002,050.009,793
2024-08-292,035.002,045.002,035.002,045.002,045.0016,810
2024-08-282,025.002,045.002,025.002,045.002,045.0014,162
2024-08-272,045.002,055.002,015.002,030.002,030.0088,527
2024-08-262,060.002,060.002,045.002,055.002,055.005,147
2024-08-232,055.002,060.002,045.002,060.002,060.0014,228
2024-08-222,050.002,060.002,050.002,055.002,055.0014,752
2024-08-212,060.002,060.002,050.002,055.002,055.007,921
2024-08-202,055.002,060.002,050.002,050.002,050.006,183
2024-08-192,060.002,065.002,050.002,055.002,055.0069,581
2024-08-162,070.002,070.002,060.002,060.002,060.0011,412
2024-08-142,060.002,075.002,060.002,070.002,070.0015,040
2024-08-132,065.002,070.002,065.002,070.002,070.0024,334
2024-08-122,075.002,075.002,065.002,075.002,075.009,655
2024-08-092,075.002,080.002,055.002,080.002,080.0091,627
2024-08-082,075.002,075.002,065.002,075.002,075.005,805
2024-08-072,065.002,080.002,065.002,075.002,075.0042,444
2024-08-062,060.002,085.002,060.002,075.002,075.0094,679
2024-08-052,065.002,075.002,060.002,065.002,065.00143,261
2024-08-022,065.002,075.002,065.002,075.002,075.0014,407
2024-08-012,070.002,095.002,065.002,075.002,075.00100,909
2024-07-312,075.002,075.002,055.002,070.002,070.0064,737
2024-07-302,055.002,075.002,050.002,075.002,075.0057,867
2024-07-292,055.002,080.002,055.002,060.002,060.0065,969
2024-07-262,055.002,065.002,050.002,055.002,055.0042,730
2024-07-252,060.002,060.002,050.002,055.002,055.0065,667
← NewerPage 9 of 10 · 561 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.