Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 489730.KQ stock page

DB Finance No.13 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-162,010.002,015.002,010.002,012.002,012.004,062
2026-07-152,020.002,020.001,923.002,010.002,010.0062,782
2026-07-142,020.002,020.002,015.002,015.002,015.006,131
2026-07-132,015.002,020.002,015.002,020.002,020.004,551
2026-07-102,020.002,020.002,010.002,015.002,015.0021,550
2026-07-092,015.002,025.002,010.002,020.002,020.0021,351
2026-07-082,015.002,020.002,010.002,010.002,010.0010,505
2026-07-072,020.002,020.002,010.002,015.002,015.0014,842
2026-07-062,020.002,020.002,015.002,020.002,020.00146
2026-07-032,020.002,020.002,015.002,020.002,020.00203
2026-07-022,010.002,025.002,010.002,020.002,020.0021,379
2026-07-012,010.002,020.002,010.002,020.002,020.0013,513
2026-06-302,010.002,020.002,010.002,020.002,020.0011,735
2026-06-292,015.002,015.002,010.002,015.002,015.003,267
2026-06-262,020.002,020.002,010.002,010.002,010.003,901
2026-06-252,010.002,020.002,005.002,020.002,020.002,024
2026-06-242,015.002,020.002,005.002,015.002,015.003,553
2026-06-232,015.002,020.002,010.002,020.002,020.007,775
2026-06-222,015.002,020.002,010.002,010.002,010.002,986
2026-06-192,025.002,025.002,015.002,020.002,020.001,351
2026-06-182,030.002,030.002,010.002,025.002,025.009,885
2026-06-172,025.002,025.002,020.002,025.002,025.006,045
2026-06-162,030.002,030.002,015.002,020.002,020.002,791
2026-06-152,025.002,030.002,025.002,030.002,030.00160
2026-06-122,015.002,025.002,015.002,025.002,025.0029,941
2026-06-112,015.002,015.002,005.002,015.002,015.0012,205
2026-06-102,020.002,020.002,015.002,015.002,015.004,405
2026-06-092,010.002,025.002,010.002,020.002,020.006,789
2026-06-082,025.002,025.002,005.002,005.002,005.0022,470
2026-06-052,020.002,030.002,010.002,030.002,030.005,620
2026-06-042,035.002,035.002,025.002,025.002,025.0039
2026-06-022,015.002,030.002,015.002,020.002,020.0041,953
2026-06-012,025.002,025.002,010.002,015.002,015.0015,197
2026-05-292,035.002,035.002,025.002,025.002,025.0016,905
2026-05-282,035.002,040.002,020.002,020.002,020.003,608
2026-05-272,045.002,045.002,030.002,035.002,035.004,041
2026-05-262,035.002,050.002,030.002,045.002,045.002,384
2026-05-222,045.002,050.002,040.002,050.002,050.0090,546
2026-05-212,030.002,045.002,025.002,040.002,040.008,450
2026-05-202,035.002,035.002,025.002,030.002,030.002,191
2026-05-192,035.002,045.002,010.002,035.002,035.00113,636
2026-05-182,035.002,050.002,035.002,040.002,040.007,028
2026-05-152,040.002,050.002,035.002,040.002,040.004,862
2026-05-142,040.002,040.002,005.002,040.002,040.0028,422
2026-05-132,040.002,050.002,035.002,035.002,035.002,865
2026-05-122,050.002,050.002,035.002,035.002,035.009,061
2026-05-112,040.002,060.002,030.002,035.002,035.0021,149
2026-05-082,055.002,055.002,040.002,040.002,040.005,265
2026-05-072,060.002,060.002,050.002,055.002,055.00102
2026-05-062,045.002,060.002,045.002,060.002,060.002,761
2026-05-042,050.002,060.002,050.002,060.002,060.00758
2026-04-302,045.002,055.002,040.002,055.002,055.003,289
2026-04-292,060.002,060.002,050.002,055.002,055.001,873
2026-04-282,040.002,050.002,040.002,050.002,050.00131
2026-04-272,060.002,070.002,045.002,050.002,050.008,531
2026-04-242,070.002,070.002,040.002,060.002,060.0028,162
2026-04-232,070.002,070.002,065.002,065.002,065.00641
2026-04-222,065.002,070.002,060.002,070.002,070.001,266
2026-04-212,065.002,065.002,060.002,065.002,065.0016,633
2026-04-202,075.002,075.002,065.002,065.002,065.00426
← NewerPage 2 of 8 · 456 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.