Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 489730.KQ stock page

DB Finance No.13 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,050.002,055.002,035.002,055.002,055.002,197
2026-10-152,035.002,050.002,035.002,040.002,040.0014,545
2026-10-142,045.002,050.002,035.002,050.002,050.001,244
2026-10-132,050.002,050.002,035.002,045.002,045.007,724
2026-10-122,035.002,050.002,035.002,045.002,045.001,069
2026-10-082,035.002,050.002,035.002,042.002,042.001,312
2026-10-072,040.002,045.002,035.002,045.002,045.006,559
2026-10-062,035.002,050.002,035.002,040.002,040.008,512
2026-10-022,045.002,045.002,045.002,045.002,045.001,237
2026-10-012,035.002,040.002,030.002,040.002,040.0027,471
2026-09-302,045.002,050.002,040.002,045.002,045.0014,145
2026-09-292,040.002,045.002,032.002,035.002,035.006,275
2026-09-282,035.002,035.002,015.002,035.002,035.0044,315
2026-09-232,035.002,035.002,015.002,030.002,030.0021,206
2026-09-222,035.002,035.002,020.002,025.002,025.001,523
2026-09-212,020.002,030.002,020.002,030.002,030.00135
2026-09-182,035.002,035.002,025.002,030.002,030.00118
2026-09-172,035.002,035.002,025.002,035.002,035.009,648
2026-09-162,030.002,035.002,030.002,035.002,035.001,395
2026-09-152,015.002,035.002,015.002,035.002,035.0033,540
2026-09-142,030.002,035.002,025.002,030.002,030.003,709
2026-09-112,025.002,035.002,020.002,030.002,030.004,993
2026-09-102,030.002,030.002,025.002,030.002,030.0016,076
2026-09-092,035.002,035.002,030.002,035.002,035.001,285
2026-09-082,040.002,040.002,015.002,040.002,040.0084,395
2026-09-072,050.002,050.002,030.002,045.002,045.0048,708
2026-09-042,045.002,050.002,030.002,045.002,045.0065,109
2026-09-032,045.002,055.002,035.002,050.002,050.00498
2026-09-022,040.002,055.002,040.002,050.002,050.001,236
2026-09-012,040.002,055.002,040.002,055.002,055.00203
2026-08-312,035.002,055.002,035.002,055.002,055.009,404
2026-08-282,030.002,035.002,025.002,035.002,035.002,738
2026-08-272,040.002,040.002,030.002,030.002,030.0010,171
2026-08-262,025.002,035.002,020.002,030.002,030.002,479
2026-08-252,035.002,035.002,035.002,035.002,035.002
2026-08-242,040.002,040.002,030.002,035.002,035.002,312
2026-08-212,020.002,045.002,015.002,040.002,040.00118,946
2026-08-202,030.002,030.002,025.002,025.002,025.00219
2026-08-192,020.002,030.002,020.002,030.002,030.003,932
2026-08-182,020.002,025.002,015.002,025.002,025.005,180
2026-08-142,010.002,020.002,010.002,020.002,020.001,278
2026-08-132,015.002,020.002,010.002,020.002,020.00794
2026-08-122,020.002,020.002,015.002,020.002,020.001,829
2026-08-112,025.002,025.002,015.002,020.002,020.00735
2026-08-102,025.002,025.002,015.002,025.002,025.004,277
2026-08-072,020.002,025.002,020.002,025.002,025.00210
2026-08-062,030.002,030.002,020.002,025.002,025.003,736
2026-08-052,020.002,030.002,010.002,030.002,030.0019,649
2026-08-042,015.002,025.002,015.002,020.002,020.008,695
2026-08-032,015.002,015.001,983.002,015.002,015.004,595
2026-07-312,010.002,015.002,010.002,010.002,010.007,056
2026-07-302,015.002,015.002,000.002,015.002,015.0085,463
2026-07-292,020.002,020.002,010.002,020.002,020.001,168
2026-07-282,010.002,025.002,010.002,020.002,020.005,280
2026-07-272,025.002,025.002,010.002,025.002,025.0017,563
2026-07-242,030.002,030.002,025.002,025.002,025.004
2026-07-232,020.002,030.002,020.002,030.002,030.00437
2026-07-222,020.002,025.002,015.002,025.002,025.0011,116
2026-07-212,010.002,020.002,010.002,020.002,020.007,907
2026-07-202,015.002,015.002,010.002,010.002,010.005,138
Page 1 of 8 · 456 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.