Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 489730.KQ stock page

DB Finance No.13 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,050.002,055.002,035.002,055.002,055.002,197
2026-10-152,035.002,050.002,035.002,040.002,040.0014,545
2026-10-142,045.002,050.002,035.002,050.002,050.001,244
2026-10-132,050.002,050.002,035.002,045.002,045.007,724
2026-10-122,035.002,050.002,035.002,045.002,045.001,069
2026-10-082,035.002,050.002,035.002,042.002,042.001,312
2026-10-072,040.002,045.002,035.002,045.002,045.006,559
2026-10-062,035.002,050.002,035.002,040.002,040.008,512
2026-10-022,045.002,045.002,045.002,045.002,045.001,237
2026-10-012,035.002,040.002,030.002,040.002,040.0027,471
2026-09-302,045.002,050.002,040.002,045.002,045.0014,145
2026-09-292,040.002,045.002,032.002,035.002,035.006,275
2026-09-282,035.002,035.002,015.002,035.002,035.0044,315
2026-09-232,035.002,035.002,015.002,030.002,030.0021,206
2026-09-222,035.002,035.002,020.002,025.002,025.001,523
2026-09-212,020.002,030.002,020.002,030.002,030.00135
2026-09-182,035.002,035.002,025.002,030.002,030.00118
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.