DB Finance No.13 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 400 |
| 2026-10-16 | 2,050.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 2,197 |
| 2026-10-15 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 14,545 |
| 2026-10-14 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 1,244 |
| 2026-10-13 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 7,724 |
| 2026-10-12 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 1,069 |
| 2026-10-08 | 2,035.00 | 2,050.00 | 2,035.00 | 2,042.00 | 2,042.00 | 1,312 |
| 2026-10-07 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 6,559 |
| 2026-10-06 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 8,512 |
| 2026-10-02 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1,237 |
| 2026-10-01 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 27,471 |
| 2026-09-30 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 14,145 |
| 2026-09-29 | 2,040.00 | 2,045.00 | 2,032.00 | 2,035.00 | 2,035.00 | 6,275 |
| 2026-09-28 | 2,035.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 44,315 |
| 2026-09-23 | 2,035.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 21,206 |
| 2026-09-22 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 1,523 |
| 2026-09-21 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 135 |
| 2026-09-18 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 118 |
| 2026-09-17 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 9,648 |
| 2026-09-16 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,395 |
| 2026-09-15 | 2,015.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 33,540 |
| 2026-09-14 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 3,709 |
| 2026-09-11 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 4,993 |
| 2026-09-10 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 16,076 |
| 2026-09-09 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 1,285 |
| 2026-09-08 | 2,040.00 | 2,040.00 | 2,015.00 | 2,040.00 | 2,040.00 | 84,395 |
| 2026-09-07 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 48,708 |
| 2026-09-04 | 2,045.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 65,109 |
| 2026-09-03 | 2,045.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 498 |
| 2026-09-02 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 1,236 |
| 2026-09-01 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 203 |
| 2026-08-31 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 9,404 |
| 2026-08-28 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 2,738 |
| 2026-08-27 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 10,171 |
| 2026-08-26 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 2,479 |
| 2026-08-25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2 |
| 2026-08-24 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 2,312 |
| 2026-08-21 | 2,020.00 | 2,045.00 | 2,015.00 | 2,040.00 | 2,040.00 | 118,946 |
| 2026-08-20 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 219 |
| 2026-08-19 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 3,932 |
| 2026-08-18 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 5,180 |
| 2026-08-14 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 1,278 |
| 2026-08-13 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 794 |
| 2026-08-12 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 1,829 |
| 2026-08-11 | 2,025.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 735 |
| 2026-08-10 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 4,277 |
| 2026-08-07 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 210 |
| 2026-08-06 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 3,736 |
| 2026-08-05 | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | 19,649 |
| 2026-08-04 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 8,695 |
| 2026-08-03 | 2,015.00 | 2,015.00 | 1,983.00 | 2,015.00 | 2,015.00 | 4,595 |
| 2026-07-31 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | 7,056 |
| 2026-07-30 | 2,015.00 | 2,015.00 | 2,000.00 | 2,015.00 | 2,015.00 | 85,463 |
| 2026-07-29 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 1,168 |
| 2026-07-28 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 5,280 |
| 2026-07-27 | 2,025.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 17,563 |
| 2026-07-24 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 4 |
| 2026-07-23 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 437 |
| 2026-07-22 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 11,116 |
| 2026-07-21 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 7,907 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.