Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 489730.KQ stock page

DB Finance No.13 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,075.002,075.002,065.002,065.002,065.00426
2026-04-172,075.002,075.002,070.002,075.002,075.0011,839
2026-04-162,080.002,080.002,070.002,070.002,070.004,012
2026-04-152,075.002,075.002,065.002,075.002,075.005,784
2026-04-142,075.002,080.002,065.002,075.002,075.004,759
2026-04-132,075.002,080.002,065.002,075.002,075.0016,111
2026-04-102,080.002,080.002,070.002,075.002,075.0019,813
2026-04-092,090.002,090.002,075.002,075.002,075.00998
2026-04-082,095.002,095.002,075.002,090.002,090.00531
2026-04-072,085.002,095.002,085.002,095.002,095.006,277
2026-04-062,080.002,090.002,075.002,085.002,085.00767
2026-04-032,075.002,095.002,075.002,080.002,080.0013,906
2026-04-022,085.002,085.002,070.002,075.002,075.004,029
2026-04-012,085.002,085.002,075.002,085.002,085.003,095
2026-03-312,075.002,100.002,075.002,085.002,085.0056,732
2026-03-302,080.002,095.002,075.002,085.002,085.0030,341
2026-03-272,085.002,090.002,085.002,085.002,085.0011,112
2026-03-262,085.002,090.002,085.002,085.002,085.003,525
2026-03-252,100.002,100.002,070.002,085.002,085.002,739
2026-03-242,100.002,100.002,090.002,100.002,100.004,514
2026-03-232,100.002,100.002,080.002,100.002,100.004,834
2026-03-202,100.002,100.002,085.002,095.002,095.001,347
2026-03-192,100.002,100.002,095.002,100.002,100.00149
2026-03-182,100.002,105.002,100.002,100.002,100.003,378
2026-03-172,100.002,110.002,095.002,100.002,100.004,663
2026-03-162,100.002,110.002,100.002,100.002,100.006,847
2026-03-132,110.002,110.002,095.002,105.002,105.002,935
2026-03-122,120.002,120.002,105.002,110.002,110.00303
2026-03-112,090.002,130.002,090.002,120.002,120.0021,119
2026-03-102,090.002,100.002,090.002,090.002,090.0027,239
2026-03-092,090.002,090.002,082.002,090.002,090.003,210
2026-03-062,095.002,095.002,085.002,085.002,085.002,617
2026-03-052,110.002,110.002,085.002,105.002,105.009,297
2026-03-042,115.002,115.002,090.002,110.002,110.0029,082
2026-03-032,115.002,120.002,115.002,115.002,115.006,453
2026-02-272,120.002,120.002,115.002,117.002,117.001,534
2026-02-262,115.002,130.002,105.002,130.002,130.003,492
2026-02-252,105.002,120.002,102.002,115.002,115.0047,462
2026-02-242,095.002,110.002,095.002,105.002,105.001,112
2026-02-232,095.002,105.002,095.002,095.002,095.0070,515
2026-02-202,095.002,110.002,095.002,095.002,095.007,765
2026-02-192,090.002,095.002,070.002,090.002,090.0012,118
2026-02-132,095.002,100.002,060.002,085.002,085.0028,841
2026-02-122,090.002,090.002,085.002,087.002,087.001,774
2026-02-112,080.002,090.002,080.002,090.002,090.003,129
2026-02-102,065.002,085.002,060.002,082.002,082.0012,780
2026-02-092,060.002,070.002,050.002,065.002,065.0016,937
2026-02-062,055.002,065.002,050.002,065.002,065.006,138
2026-02-052,055.002,055.002,050.002,050.002,050.006,291
2026-02-042,055.002,060.002,055.002,055.002,055.0015,030
2026-02-032,035.002,055.002,035.002,055.002,055.0023,410
2026-02-022,045.002,045.002,040.002,040.002,040.004,331
2026-01-302,040.002,045.002,030.002,045.002,045.0045,548
2026-01-292,045.002,050.002,040.002,050.002,050.002,329
2026-01-282,040.002,060.002,040.002,055.002,055.00512
2026-01-272,045.002,055.002,045.002,050.002,050.00464
2026-01-262,050.002,050.002,045.002,050.002,050.008,536
2026-01-232,045.002,055.002,045.002,050.002,050.00881
2026-01-222,055.002,060.002,035.002,045.002,045.0019,897
2026-01-212,040.002,055.002,040.002,050.002,050.009,008
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.