Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 489730.KQ stock page

DB Finance No.13 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,045.002,055.002,045.002,050.002,050.008,665
2026-01-192,045.002,055.002,040.002,045.002,045.0012,504
2026-01-162,035.002,045.002,035.002,040.002,040.006,705
2026-01-152,040.002,040.002,035.002,035.002,035.004,463
2026-01-142,040.002,045.002,035.002,045.002,045.0013,208
2026-01-132,040.002,045.002,040.002,045.002,045.008,725
2026-01-122,035.002,045.002,030.002,045.002,045.001,304
2026-01-092,030.002,045.002,030.002,045.002,045.005,652
2026-01-082,040.002,050.002,025.002,030.002,030.0012,673
2026-01-072,045.002,050.002,045.002,045.002,045.007,934
2026-01-062,045.002,055.002,045.002,050.002,050.0013,683
2026-01-052,035.002,055.002,035.002,050.002,050.0028,107
2026-01-022,030.002,045.002,025.002,045.002,045.002,112
2025-12-302,035.002,035.002,030.002,030.002,030.00470
2025-12-292,025.002,040.002,010.002,025.002,025.007,966
2025-12-262,030.002,035.002,030.002,030.002,030.005,135
2025-12-242,030.002,035.002,025.002,025.002,025.003,127
2025-12-232,030.002,030.002,020.002,025.002,025.007,462
2025-12-222,010.002,035.002,010.002,035.002,035.002,632
2025-12-192,015.002,030.002,005.002,025.002,025.0021,076
2025-12-182,005.002,020.002,005.002,020.002,020.004,835
2025-12-171,999.002,005.001,999.002,005.002,005.002,511
2025-12-162,015.002,020.001,990.001,999.001,999.0037,889
2025-12-152,025.002,025.002,015.002,015.002,015.0037,006
2025-12-122,025.002,030.002,025.002,030.002,030.0013,394
2025-12-112,035.002,040.002,030.002,040.002,040.002,299
2025-12-102,045.002,045.002,020.002,030.002,030.002,960
2025-12-092,050.002,055.002,040.002,045.002,045.001,338
2025-12-082,040.002,055.002,040.002,055.002,055.0012,670
2025-12-052,040.002,065.002,040.002,045.002,045.0055,103
2025-12-042,040.002,050.002,040.002,050.002,050.0049,824
2025-12-032,040.002,050.002,040.002,050.002,050.005,530
2025-12-022,045.002,055.002,040.002,055.002,055.0025,762
2025-12-012,035.002,045.002,035.002,035.002,035.0028,051
2025-11-282,030.002,045.002,030.002,035.002,035.001,483
2025-11-272,040.002,040.002,035.002,040.002,040.007,200
2025-11-262,025.002,040.002,025.002,040.002,040.005,042
2025-11-252,040.002,040.002,030.002,030.002,030.00343
2025-11-242,040.002,040.002,025.002,040.002,040.002,025
2025-11-212,030.002,040.002,025.002,040.002,040.008,387
2025-11-202,025.002,035.002,025.002,035.002,035.002,396
2025-11-192,025.002,035.002,025.002,030.002,030.004,324
2025-11-182,025.002,035.002,025.002,030.002,030.004,135
2025-11-172,025.002,035.002,025.002,030.002,030.0012,995
2025-11-142,025.002,035.002,025.002,030.002,030.00296
2025-11-132,035.002,035.002,025.002,025.002,025.0010,696
2025-11-122,025.002,035.002,025.002,035.002,035.00450
2025-11-112,025.002,040.002,025.002,030.002,030.00681
2025-11-102,025.002,030.002,025.002,025.002,025.002,315
2025-11-072,025.002,040.002,025.002,030.002,030.002,676
2025-11-062,025.002,035.002,020.002,030.002,030.001,898
2025-11-052,030.002,030.002,025.002,030.002,030.0020,660
2025-11-042,030.002,040.002,030.002,035.002,035.007,430
2025-11-032,030.002,040.002,025.002,025.002,025.0025,892
2025-10-312,030.002,040.002,030.002,035.002,035.00706
2025-10-302,035.002,040.002,030.002,030.002,030.006,014
2025-10-292,030.002,035.002,030.002,035.002,035.003,180
2025-10-282,025.002,045.002,025.002,040.002,040.0013,687
2025-10-272,030.002,035.002,030.002,030.002,030.001,357
2025-10-242,030.002,040.002,030.002,035.002,035.00808
← NewerPage 4 of 8 · 457 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.