Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 489730.KQ stock page

DB Finance No.13 Special Purpose Acquisition Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,025.002,040.002,025.002,040.002,040.0026,210
2025-10-222,025.002,035.002,020.002,020.002,020.006,163
2025-10-212,040.002,040.002,000.002,025.002,025.0014,873
2025-10-202,030.002,035.002,025.002,025.002,025.00761
2025-10-172,035.002,040.002,025.002,035.002,035.002,521
2025-10-162,025.002,035.002,025.002,035.002,035.0028,466
2025-10-152,025.002,025.002,020.002,020.002,020.007,037
2025-10-142,025.002,030.002,020.002,025.002,025.002,504
2025-10-132,025.002,030.002,020.002,025.002,025.007,743
2025-10-102,025.002,035.002,020.002,020.002,020.0010,599
2025-10-022,025.002,050.002,025.002,025.002,025.0015,022
2025-10-012,025.002,030.002,020.002,020.002,020.0028,753
2025-09-302,020.002,025.002,010.002,025.002,025.003,244
2025-09-292,030.002,030.002,025.002,025.002,025.0020,435
2025-09-262,030.002,030.002,025.002,025.002,025.005,837
2025-09-252,025.002,035.002,025.002,030.002,030.002,620
2025-09-242,035.002,035.002,025.002,030.002,030.001,524
2025-09-232,035.002,035.002,025.002,025.002,025.009,138
2025-09-222,030.002,035.002,025.002,030.002,030.009,191
2025-09-192,035.002,040.002,030.002,030.002,030.003,693
2025-09-182,035.002,040.002,035.002,035.002,035.00302
2025-09-172,030.002,040.002,030.002,035.002,035.001,024
2025-09-162,030.002,035.002,025.002,030.002,030.0014,262
2025-09-152,030.002,040.002,030.002,035.002,035.0013,182
2025-09-122,030.002,045.002,020.002,025.002,025.0018,786
2025-09-112,045.002,100.002,025.002,030.002,030.0018,824
2025-09-102,010.002,060.002,010.002,030.002,030.0035,422
2025-09-092,005.002,015.002,005.002,010.002,010.002,291
2025-09-082,010.002,015.002,005.002,010.002,010.0011,556
2025-09-052,010.002,015.002,005.002,010.002,010.0016,651
2025-09-042,015.002,015.002,005.002,010.002,010.004,609
2025-09-032,005.002,015.002,005.002,010.002,010.002,266
2025-09-022,005.002,010.002,005.002,005.002,005.0012,367
2025-09-012,015.002,015.002,005.002,005.002,005.005,690
2025-08-292,010.002,015.002,005.002,005.002,005.0028,929
2025-08-282,015.002,015.002,005.002,005.002,005.0010,352
2025-08-272,010.002,010.002,007.002,010.002,010.001,587
2025-08-262,010.002,010.002,005.002,010.002,010.008,271
2025-08-252,020.002,020.002,010.002,010.002,010.0032,839
2025-08-222,025.002,025.002,010.002,020.002,020.004,689
2025-08-212,025.002,025.002,010.002,015.002,015.001,207
2025-08-202,025.002,025.002,010.002,015.002,015.006,463
2025-08-192,015.002,020.002,010.002,015.002,015.00608
2025-08-182,020.002,020.002,010.002,015.002,015.005,795
2025-08-142,020.002,020.002,010.002,015.002,015.00816
2025-08-132,025.002,025.002,020.002,020.002,020.00308
2025-08-122,025.002,025.002,010.002,025.002,025.006,528
2025-08-112,025.002,025.002,015.002,015.002,015.001,375
2025-08-082,025.002,030.002,010.002,020.002,020.008,937
2025-08-072,025.002,025.002,010.002,025.002,025.003,795
2025-08-062,025.002,025.002,015.002,020.002,020.001,453
2025-08-052,025.002,025.002,015.002,025.002,025.002,360
2025-08-042,025.002,025.002,020.002,025.002,025.002,502
2025-08-012,025.002,030.002,020.002,030.002,030.002,300
2025-07-312,025.002,030.002,015.002,030.002,030.0013,445
2025-07-302,030.002,030.002,020.002,030.002,030.0041,126
2025-07-292,025.002,030.002,025.002,030.002,030.007,192
2025-07-282,025.002,030.002,020.002,025.002,025.008,071
2025-07-252,040.002,040.002,020.002,030.002,030.0021,338
2025-07-242,035.002,040.002,030.002,040.002,040.001,190
← NewerPage 5 of 8 · 457 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.