DB Finance No.13 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 2,040.00 | 2,060.00 | 2,030.00 | 2,045.00 | 2,045.00 | 23,019 |
| 2025-07-22 | 2,045.00 | 2,050.00 | 2,025.00 | 2,035.00 | 2,035.00 | 28,114 |
| 2025-07-21 | 2,025.00 | 2,030.00 | 2,025.00 | 2,027.00 | 2,027.00 | 3,444 |
| 2025-07-18 | 2,030.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | 4,876 |
| 2025-07-17 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,926 |
| 2025-07-16 | 2,030.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 7,298 |
| 2025-07-15 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 1,543 |
| 2025-07-14 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 2,554 |
| 2025-07-11 | 2,030.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 539 |
| 2025-07-10 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 4,722 |
| 2025-07-09 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 8,490 |
| 2025-07-08 | 2,030.00 | 2,045.00 | 2,020.00 | 2,020.00 | 2,020.00 | 11,948 |
| 2025-07-07 | 2,030.00 | 2,035.00 | 2,000.00 | 2,035.00 | 2,035.00 | 4,713 |
| 2025-07-04 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 5,431 |
| 2025-07-03 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 283 |
| 2025-07-02 | 2,030.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | 4,564 |
| 2025-07-01 | 2,030.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | 9,543 |
| 2025-06-30 | 2,030.00 | 2,055.00 | 2,030.00 | 2,040.00 | 2,040.00 | 302 |
| 2025-06-27 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 668 |
| 2025-06-26 | 2,045.00 | 2,065.00 | 2,010.00 | 2,045.00 | 2,045.00 | 9,820 |
| 2025-06-25 | 2,045.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 124 |
| 2025-06-24 | 2,045.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 977 |
| 2025-06-23 | 2,060.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 18,982 |
| 2025-06-20 | 2,050.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 43,437 |
| 2025-06-19 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 6,758 |
| 2025-06-18 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 4,084 |
| 2025-06-17 | 2,055.00 | 2,075.00 | 2,050.00 | 2,070.00 | 2,070.00 | 1,038 |
| 2025-06-16 | 2,075.00 | 2,085.00 | 2,045.00 | 2,085.00 | 2,085.00 | 32,888 |
| 2025-06-13 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 1,611 |
| 2025-06-12 | 2,080.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 2,935 |
| 2025-06-11 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 8,795 |
| 2025-06-10 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 686 |
| 2025-06-09 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 590 |
| 2025-06-05 | 2,075.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | 17,491 |
| 2025-06-04 | 2,070.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 14,287 |
| 2025-06-02 | 2,065.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | 9,061 |
| 2025-05-30 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 3,200 |
| 2025-05-29 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 6,797 |
| 2025-05-28 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 1,438 |
| 2025-05-27 | 2,060.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,614 |
| 2025-05-26 | 2,060.00 | 2,100.00 | 2,060.00 | 2,070.00 | 2,070.00 | 15,612 |
| 2025-05-23 | 2,060.00 | 2,090.00 | 2,060.00 | 2,080.00 | 2,080.00 | 24,669 |
| 2025-05-22 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1,476 |
| 2025-05-21 | 2,055.00 | 2,080.00 | 2,055.00 | 2,075.00 | 2,075.00 | 2,048 |
| 2025-05-20 | 2,045.00 | 2,080.00 | 2,045.00 | 2,075.00 | 2,075.00 | 8,321 |
| 2025-05-19 | 2,055.00 | 2,070.00 | 2,040.00 | 2,070.00 | 2,070.00 | 14,124 |
| 2025-05-16 | 2,045.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | 2,748 |
| 2025-05-15 | 2,040.00 | 2,060.00 | 2,040.00 | 2,045.00 | 2,045.00 | 2,230 |
| 2025-05-14 | 2,035.00 | 2,060.00 | 2,035.00 | 2,055.00 | 2,055.00 | 2,636 |
| 2025-05-13 | 2,030.00 | 2,055.00 | 2,030.00 | 2,050.00 | 2,050.00 | 28,050 |
| 2025-05-12 | 2,030.00 | 2,060.00 | 2,030.00 | 2,045.00 | 2,045.00 | 34,708 |
| 2025-05-09 | 2,025.00 | 2,055.00 | 2,025.00 | 2,055.00 | 2,055.00 | 15,018 |
| 2025-05-08 | 2,030.00 | 2,045.00 | 2,020.00 | 2,045.00 | 2,045.00 | 5,328 |
| 2025-05-07 | 2,020.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 5,561 |
| 2025-05-02 | 2,005.00 | 2,040.00 | 2,005.00 | 2,040.00 | 2,040.00 | 2,908 |
| 2025-04-30 | 2,005.00 | 2,040.00 | 2,005.00 | 2,040.00 | 2,040.00 | 9,357 |
| 2025-04-29 | 2,005.00 | 2,050.00 | 1,996.00 | 2,025.00 | 2,025.00 | 59,642 |
| 2025-04-28 | 1,999.00 | 2,005.00 | 1,991.00 | 1,992.00 | 1,992.00 | 11,945 |
| 2025-04-25 | 1,995.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | 9,122 |
| 2025-04-24 | 1,996.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 20,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.