DB Finance No.13 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 1,996.00 | 2,010.00 | 1,993.00 | 2,000.00 | 2,000.00 | 10,750 |
| 2025-04-22 | 1,995.00 | 1,999.00 | 1,994.00 | 1,996.00 | 1,996.00 | 2,795 |
| 2025-04-21 | 1,995.00 | 2,020.00 | 1,991.00 | 1,991.00 | 1,991.00 | 32,460 |
| 2025-04-18 | 1,995.00 | 2,005.00 | 1,991.00 | 2,005.00 | 2,005.00 | 17,285 |
| 2025-04-17 | 1,995.00 | 1,997.00 | 1,991.00 | 1,997.00 | 1,997.00 | 4,592 |
| 2025-04-16 | 1,998.00 | 1,999.00 | 1,993.00 | 1,993.00 | 1,993.00 | 2,614 |
| 2025-04-15 | 1,997.00 | 2,005.00 | 1,995.00 | 1,998.00 | 1,998.00 | 16,369 |
| 2025-04-14 | 1,998.00 | 2,020.00 | 1,997.00 | 2,015.00 | 2,015.00 | 45,934 |
| 2025-04-11 | 1,994.00 | 1,999.00 | 1,989.00 | 1,998.00 | 1,998.00 | 32,270 |
| 2025-04-10 | 1,995.00 | 1,995.00 | 1,986.00 | 1,991.00 | 1,991.00 | 1,410 |
| 2025-04-09 | 1,995.00 | 1,995.00 | 1,981.00 | 1,988.00 | 1,988.00 | 13,026 |
| 2025-04-08 | 1,990.00 | 1,997.00 | 1,987.00 | 1,988.00 | 1,988.00 | 18,718 |
| 2025-04-07 | 1,991.00 | 2,000.00 | 1,984.00 | 1,986.00 | 1,986.00 | 33,956 |
| 2025-04-04 | 1,989.00 | 1,991.00 | 1,983.00 | 1,991.00 | 1,991.00 | 27,959 |
| 2025-04-03 | 1,989.00 | 1,990.00 | 1,987.00 | 1,989.00 | 1,989.00 | 22,600 |
| 2025-04-02 | 1,990.00 | 1,990.00 | 1,986.00 | 1,990.00 | 1,990.00 | 26,632 |
| 2025-04-01 | 1,991.00 | 1,991.00 | 1,987.00 | 1,990.00 | 1,990.00 | 3,474 |
| 2025-03-31 | 1,986.00 | 1,986.00 | 1,984.00 | 1,984.00 | 1,984.00 | 23,257 |
| 2025-03-28 | 1,992.00 | 1,992.00 | 1,981.00 | 1,986.00 | 1,986.00 | 9,911 |
| 2025-03-27 | 1,991.00 | 1,991.00 | 1,982.00 | 1,989.00 | 1,989.00 | 7,910 |
| 2025-03-26 | 1,992.00 | 1,992.00 | 1,982.00 | 1,984.00 | 1,984.00 | 7,836 |
| 2025-03-25 | 1,983.00 | 1,992.00 | 1,961.00 | 1,982.00 | 1,982.00 | 4,386 |
| 2025-03-24 | 1,983.00 | 1,987.00 | 1,983.00 | 1,983.00 | 1,983.00 | 38,246 |
| 2025-03-21 | 1,987.00 | 1,987.00 | 1,981.00 | 1,983.00 | 1,983.00 | 23,644 |
| 2025-03-20 | 1,992.00 | 1,992.00 | 1,982.00 | 1,987.00 | 1,987.00 | 8,088 |
| 2025-03-19 | 1,994.00 | 1,994.00 | 1,982.00 | 1,982.00 | 1,982.00 | 63,997 |
| 2025-03-18 | 1,994.00 | 1,994.00 | 1,984.00 | 1,994.00 | 1,994.00 | 32,823 |
| 2025-03-17 | 1,990.00 | 1,996.00 | 1,985.00 | 1,988.00 | 1,988.00 | 18,112 |
| 2025-03-14 | 1,997.00 | 1,997.00 | 1,989.00 | 1,990.00 | 1,990.00 | 27,449 |
| 2025-03-13 | 1,998.00 | 1,998.00 | 1,979.00 | 1,997.00 | 1,997.00 | 21,727 |
| 2025-03-12 | 1,998.00 | 1,998.00 | 1,992.00 | 1,997.00 | 1,997.00 | 43,757 |
| 2025-03-11 | 1,998.00 | 1,998.00 | 1,978.00 | 1,996.00 | 1,996.00 | 18,387 |
| 2025-03-10 | 1,998.00 | 1,998.00 | 1,992.00 | 1,995.00 | 1,995.00 | 45,497 |
| 2025-03-07 | 1,998.00 | 1,998.00 | 1,985.00 | 1,996.00 | 1,996.00 | 4,386 |
| 2025-03-06 | 1,997.00 | 1,998.00 | 1,994.00 | 1,998.00 | 1,998.00 | 18,374 |
| 2025-03-05 | 1,998.00 | 1,998.00 | 1,993.00 | 1,997.00 | 1,997.00 | 7,582 |
| 2025-03-04 | 1,995.00 | 1,998.00 | 1,981.00 | 1,995.00 | 1,995.00 | 32,185 |
| 2025-02-28 | 1,998.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | 35,934 |
| 2025-02-27 | 1,997.00 | 1,999.00 | 1,995.00 | 1,997.00 | 1,997.00 | 49,957 |
| 2025-02-26 | 1,995.00 | 1,999.00 | 1,990.00 | 1,997.00 | 1,997.00 | 39,088 |
| 2025-02-25 | 1,993.00 | 1,997.00 | 1,953.00 | 1,995.00 | 1,995.00 | 65,430 |
| 2025-02-24 | 1,993.00 | 1,995.00 | 1,991.00 | 1,993.00 | 1,993.00 | 82,768 |
| 2025-02-21 | 1,992.00 | 1,993.00 | 1,988.00 | 1,993.00 | 1,993.00 | 22,194 |
| 2025-02-20 | 1,989.00 | 1,992.00 | 1,989.00 | 1,992.00 | 1,992.00 | 36,856 |
| 2025-02-19 | 1,990.00 | 1,992.00 | 1,988.00 | 1,989.00 | 1,989.00 | 32,989 |
| 2025-02-18 | 1,989.00 | 1,991.00 | 1,989.00 | 1,989.00 | 1,989.00 | 17,012 |
| 2025-02-17 | 1,986.00 | 1,990.00 | 1,986.00 | 1,989.00 | 1,989.00 | 26,254 |
| 2025-02-14 | 1,985.00 | 1,988.00 | 1,985.00 | 1,986.00 | 1,986.00 | 30,148 |
| 2025-02-13 | 1,984.00 | 1,990.00 | 1,984.00 | 1,985.00 | 1,985.00 | 20,666 |
| 2025-02-12 | 1,977.00 | 1,987.00 | 1,977.00 | 1,984.00 | 1,984.00 | 34,043 |
| 2025-02-11 | 1,966.00 | 1,977.00 | 1,965.00 | 1,976.00 | 1,976.00 | 34,946 |
| 2025-02-10 | 1,979.00 | 1,981.00 | 1,965.00 | 1,965.00 | 1,965.00 | 40,800 |
| 2025-02-07 | 1,975.00 | 1,980.00 | 1,972.00 | 1,979.00 | 1,979.00 | 34,505 |
| 2025-02-06 | 1,969.00 | 1,978.00 | 1,962.00 | 1,977.00 | 1,977.00 | 70,741 |
| 2025-02-05 | 1,969.00 | 1,971.00 | 1,968.00 | 1,969.00 | 1,969.00 | 47,514 |
| 2025-02-04 | 1,954.00 | 1,970.00 | 1,954.00 | 1,968.00 | 1,968.00 | 139,607 |
| 2025-02-03 | 1,956.00 | 1,960.00 | 1,950.00 | 1,954.00 | 1,954.00 | 43,741 |
| 2025-01-31 | 1,955.00 | 1,957.00 | 1,952.00 | 1,956.00 | 1,956.00 | 23,387 |
| 2025-01-24 | 1,950.00 | 1,958.00 | 1,940.00 | 1,950.00 | 1,950.00 | 60,188 |
| 2025-01-23 | 1,958.00 | 1,958.00 | 1,948.00 | 1,948.00 | 1,948.00 | 24,020 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.