DB Finance No.13 Special Purpose Acquisition Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1,957.00 | 1,958.00 | 1,956.00 | 1,958.00 | 1,958.00 | 7,794 |
| 2025-01-21 | 1,961.00 | 1,964.00 | 1,956.00 | 1,956.00 | 1,956.00 | 12,010 |
| 2025-01-20 | 1,965.00 | 1,966.00 | 1,957.00 | 1,960.00 | 1,960.00 | 23,199 |
| 2025-01-17 | 1,960.00 | 1,970.00 | 1,955.00 | 1,966.00 | 1,966.00 | 40,379 |
| 2025-01-16 | 1,968.00 | 1,971.00 | 1,966.00 | 1,966.00 | 1,966.00 | 66,398 |
| 2025-01-15 | 1,968.00 | 1,972.00 | 1,956.00 | 1,967.00 | 1,967.00 | 75,671 |
| 2025-01-14 | 1,957.00 | 1,974.00 | 1,957.00 | 1,968.00 | 1,968.00 | 176,901 |
| 2025-01-13 | 1,960.00 | 1,962.00 | 1,950.00 | 1,961.00 | 1,961.00 | 45,753 |
| 2025-01-10 | 1,945.00 | 1,966.00 | 1,945.00 | 1,956.00 | 1,956.00 | 58,077 |
| 2025-01-09 | 1,951.00 | 1,952.00 | 1,945.00 | 1,950.00 | 1,950.00 | 32,036 |
| 2025-01-08 | 1,947.00 | 1,951.00 | 1,945.00 | 1,946.00 | 1,946.00 | 22,058 |
| 2025-01-07 | 1,939.00 | 1,947.00 | 1,939.00 | 1,947.00 | 1,947.00 | 27,075 |
| 2025-01-06 | 1,942.00 | 1,950.00 | 1,937.00 | 1,939.00 | 1,939.00 | 13,257 |
| 2025-01-03 | 1,940.00 | 1,945.00 | 1,940.00 | 1,942.00 | 1,942.00 | 20,075 |
| 2025-01-02 | 1,930.00 | 1,945.00 | 1,930.00 | 1,940.00 | 1,940.00 | 30,395 |
| 2024-12-30 | 1,925.00 | 1,940.00 | 1,925.00 | 1,933.00 | 1,933.00 | 27,135 |
| 2024-12-27 | 1,931.00 | 1,937.00 | 1,931.00 | 1,934.00 | 1,934.00 | 35,424 |
| 2024-12-26 | 1,965.00 | 1,965.00 | 1,931.00 | 1,931.00 | 1,931.00 | 53,267 |
| 2024-12-24 | 1,937.00 | 1,946.00 | 1,933.00 | 1,937.00 | 1,937.00 | 30,222 |
| 2024-12-23 | 1,945.00 | 1,952.00 | 1,935.00 | 1,937.00 | 1,937.00 | 80,244 |
| 2024-12-20 | 1,948.00 | 1,952.00 | 1,942.00 | 1,945.00 | 1,945.00 | 77,694 |
| 2024-12-19 | 1,938.00 | 1,951.00 | 1,935.00 | 1,950.00 | 1,950.00 | 67,545 |
| 2024-12-18 | 1,939.00 | 1,945.00 | 1,938.00 | 1,942.00 | 1,942.00 | 52,888 |
| 2024-12-17 | 1,933.00 | 1,948.00 | 1,933.00 | 1,944.00 | 1,944.00 | 70,084 |
| 2024-12-16 | 1,942.00 | 1,945.00 | 1,933.00 | 1,937.00 | 1,937.00 | 48,604 |
| 2024-12-13 | 1,934.00 | 1,945.00 | 1,933.00 | 1,940.00 | 1,940.00 | 72,846 |
| 2024-12-12 | 1,944.00 | 1,944.00 | 1,930.00 | 1,939.00 | 1,939.00 | 189,518 |
| 2024-12-11 | 1,945.00 | 1,945.00 | 1,937.00 | 1,945.00 | 1,945.00 | 93,865 |
| 2024-12-10 | 1,934.00 | 1,950.00 | 1,934.00 | 1,944.00 | 1,944.00 | 168,314 |
| 2024-12-09 | 1,940.00 | 1,948.00 | 1,932.00 | 1,937.00 | 1,937.00 | 188,842 |
| 2024-12-06 | 1,951.00 | 1,956.00 | 1,942.00 | 1,945.00 | 1,945.00 | 235,367 |
| 2024-12-05 | 1,950.00 | 1,954.00 | 1,945.00 | 1,951.00 | 1,951.00 | 104,594 |
| 2024-12-04 | 1,941.00 | 1,954.00 | 1,941.00 | 1,950.00 | 1,950.00 | 242,043 |
| 2024-12-03 | 1,959.00 | 1,964.00 | 1,955.00 | 1,956.00 | 1,956.00 | 206,329 |
| 2024-12-02 | 1,962.00 | 1,970.00 | 1,955.00 | 1,964.00 | 1,964.00 | 621,691 |
| 2024-11-29 | 1,985.00 | 1,985.00 | 1,961.00 | 1,967.00 | 1,967.00 | 2,301,191 |
| 2024-11-28 | 3,170.00 | 4,500.00 | 1,989.00 | 1,990.00 | 1,990.00 | 112,408,203 |
← NewerPage 8 of 8 · 457 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.