Markets · UK
London Exchange
3,818 stocks listed, 3,600 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0AAL Allfunds Group PLC |
14.94 | +0.0% | +0.0% | +147.8% | 55 | +0.0% |
| 0RCW Kid ASA | 137.40 | +0.3% | +7.8% | −3.0% | 74 | −8.5% |
0R2T Micron Technology Inc |
901.00 | −1.8% | −7.7% | +349.6% | 34 | −28.2% |
0KOC Progressive Corp. |
221.12 | +1.2% | +6.9% | −6.3% | 58 | −8.9% |
DLN Derwent London PLC |
1,834.00 | −1.0% | −8.9% | +7.2% | 50 | −15.4% |
DCI DCI Advisors Limited |
4.800 | +0.0% | +4.3% | −9.9% | 56 | −12.7% |
| 0GRX Hexagon AB (publ) | 104.25 | −0.8% | +31.1% | −8.9% | 64 | −14.6% |
| 0QQJ Evolva Holding SA | 2.410 | +0.8% | +39.7% | +129.5% | 60 | −11.7% |
| 0R2Q Chevron Corp. | 224.70 | −0.1% | +15.8% | +53.8% | 72 | −1.4% |
0R5R OVS S.p.A. |
5.875 | −1.4% | −4.7% | +40.1% | 50 | −9.3% |
| 0ABF Harvia Oyj | 44.70 | −0.4% | +8.8% | +28.1% | 59 | −4.7% |
| AAEV Albion Enterprise VCT PLC | 104.50 | +0.0% | −0.3% | +2.4% | 50 | −2.5% |
LLOY Lloyds Banking Group PLC |
101.90 | −1.1% | −11.3% | +22.3% | 39 | −17.2% |
| 0L8B Southern Copper Corp. | 205.37 | +1.4% | +7.8% | +65.2% | 54 | −9.6% |
| PNS Panther Securities P L C | 290.00 | +0.0% | +0.0% | +2.5% | 83 | −6.3% |
| SST The Scottish Oriental Smaller Comp... | 263.50 | +0.6% | +1.7% | −6.4% | 36 | −9.6% |
| 0HRB Centrale d'Achat Francaise pou... | 12.70 | +0.8% | +16.0% | – | 44 | −13.6% |
0NWW SKF AB Series A |
270.00 | +1.3% | +14.4% | +13.9% | 51 | −3.9% |
| 0HCR Bread Financial Holdings | 102.38 | +1.1% | −1.6% | +56.1% | 50 | −10.8% |
| 0RI5 Red Electrica Corporacion SA | 14.59 | +0.1% | −6.3% | −9.9% | 39 | −13.9% |
0MPP E.ON SE |
17.94 | +3.0% | −8.0% | +13.7% | 60 | −9.3% |
0RD1 Camurus AB |
665.50 | +2.9% | +8.2% | +7.3% | 68 | −5.9% |
FAN Volution Group plc |
626.00 | −0.9% | −1.4% | −2.1% | 39 | −13.7% |
| 0J4M Hercules Capital Inc. | 16.02 | −4.0% | +1.3% | +1.4% | 33 | −11.7% |
CARD Card Factory PLC |
92.00 | +0.1% | +29.6% | +0.0% | 76 | −9.4% |
| 0Y5F Endo International PLC | 1,075.62 | +0.4% | +2.1% | +28.6% | 42 | −6.6% |
| 0DTI Bonheur | 248.25 | −2.1% | +7.5% | +19.6% | 39 | −8.3% |
MPAC MPAC Group PLC |
340.00 | +0.7% | +3.8% | +23.6% | 60 | −16.0% |
| 0K9W Huhtamaki Oyj | 27.14 | −0.9% | +0.7% | −2.4% | 37 | −15.4% |
0PMJ Siemens Healthineers AG |
41.11 | +0.2% | +20.5% | −11.8% | 67 | −15.3% |
| ATYM Atalaya Mining Ltd | 920.50 | −1.0% | −0.2% | +49.9% | 36 | −18.4% |
0I47 Costco Wholesale Corp. |
995.24 | −0.1% | +7.8% | +6.1% | 77 | −9.1% |
| 0RV0 Reply SpA | 127.15 | −0.4% | +34.2% | +8.8% | 58 | −2.1% |
| 0QTI Anima Holding S.p.A. | 6.983 | +0.0% | +0.0% | +7.7% | 47 | −7.5% |
| USF US Solar Fund Plc | 0.375 | −3.8% | +4.7% | +4.0% | 49 | −5.8% |
BRGE BlackRock Greater Europe Investmen... |
551.00 | −1.1% | −7.6% | −6.5% | 29 | −11.8% |
| 0RQP Investment Latour AB | 262.75 | +0.0% | +33.7% | +17.1% | 88 | +0.0% |
WIX Wickes Group PLC |
226.50 | +5.1% | +20.0% | +11.0% | 78 | −6.4% |
WYN Wynnstay Group Plc |
345.00 | +0.0% | −3.9% | +10.5% | 30 | −12.6% |
0QLQ Ypsomed Holding AG |
377.20 | +0.2% | −1.0% | +19.6% | 56 | −9.5% |
0NMK Vestas Wind Systems A/S |
187.58 | +0.3% | +5.2% | +45.8% | 42 | −14.7% |
| 0R2M Regeneron Pharmaceuticals, Inc. | 796.18 | +0.9% | +22.4% | +39.2% | 57 | −8.5% |
| 0Q8P Prosegur | 3.153 | +0.6% | −0.2% | +13.3% | 73 | −6.3% |
| 0A77 Cigna Corp. | 305.40 | +2.5% | +6.8% | +4.8% | 71 | −2.5% |
BA BAE Systems plc |
1,947.00 | −0.3% | +1.2% | +4.9% | 51 | −17.5% |
0RH5 Valeo SA |
13.59 | +1.0% | +4.4% | +39.5% | 44 | −21.5% |
DRX Drax Group PLC |
790.00 | +0.7% | +2.0% | +15.5% | 51 | −12.6% |
| 0KBY Renta 4 Banco S.A. | 19.45 | −1.0% | +1.8% | – | 52 | −3.7% |
0NW4 SAP SE |
201.80 | +1.5% | +52.5% | −12.0% | 68 | −15.9% |
RR Rolls-Royce Holdings PLC |
1,322.60 | −0.7% | −4.6% | +17.5% | 31 | −16.6% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.