TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-18	46.050	46.050	46.050	46.050	42.443	0
2024-07-17	46.000	46.150	46.000	46.050	40.600	14,143
2024-07-16	46.000	46.000	46.000	46.000	40.556	2,000
2024-07-15	46.150	46.150	46.150	46.150	40.688	0
2024-07-12	46.150	46.150	46.150	46.150	40.688	2,000
2024-07-11	46.050	46.050	46.050	46.050	40.600	0
2024-07-10	46.050	46.050	46.050	46.050	40.600	0
2024-07-09	46.050	46.050	46.050	46.050	40.600	0
2024-07-08	46.050	46.050	46.050	46.050	40.600	3,000
2024-07-05	45.850	46.000	45.850	46.000	40.556	3,000
2024-07-04	46.000	46.000	46.000	46.000	40.556	1,000
2024-07-03	46.250	46.300	46.250	46.300	40.820	19,000
2024-07-02	46.300	46.300	46.300	46.300	40.820	2,000
2024-07-01	46.300	46.300	46.300	46.300	40.820	0
2024-06-28	46.300	46.300	46.300	46.300	40.820	5,050
2024-06-27	46.200	46.200	46.200	46.200	40.732	0
2024-06-26	46.200	46.200	46.200	46.200	40.732	0
2024-06-25	46.150	46.200	46.150	46.200	40.732	4,065
2024-06-24	46.150	46.150	46.150	46.150	40.688	0
2024-06-21	46.300	46.300	46.150	46.150	40.688	9,000
2024-06-20	46.100	46.100	46.100	46.100	40.644	1,000
2024-06-19	46.100	46.100	46.100	46.100	40.644	0
2024-06-18	46.000	46.100	46.000	46.100	40.644	8,000
2024-06-17	46.000	46.000	46.000	46.000	40.556	0
2024-06-14	45.900	46.000	45.900	46.000	40.556	12,058
2024-06-13	45.850	45.900	45.850	45.900	40.468	11,000
2024-06-12	45.800	45.850	45.800	45.850	40.424	13,000
2024-06-11	45.800	45.800	45.800	45.800	40.379	4,022
2024-06-07	45.750	45.750	45.750	45.750	40.335	0
2024-06-06	45.750	45.750	45.750	45.750	40.335	0
2024-06-05	45.750	45.750	45.750	45.750	40.335	0
2024-06-04	45.700	45.750	45.700	45.750	40.335	3,000
2024-06-03	45.800	45.800	45.700	45.700	40.291	7,000
2024-05-31	45.800	45.800	45.800	45.800	40.379	1,000
2024-05-30	45.750	45.800	45.750	45.800	40.379	3,000
2024-05-29	45.800	45.800	45.750	45.750	40.335	2,000
2024-05-28	45.800	45.800	45.800	45.800	40.379	0
2024-05-27	45.750	45.800	45.750	45.800	40.379	2,000
2024-05-24	45.750	45.750	45.750	45.750	40.335	0
2024-05-23	45.750	45.750	45.750	45.750	40.335	2,057
2024-05-22	45.750	45.750	45.750	45.750	40.335	2,000
2024-05-21	45.750	45.750	45.750	45.750	40.335	2,085
2024-05-20	45.750	45.750	45.750	45.750	40.335	2,005
2024-05-17	45.700	45.700	45.700	45.700	40.291	2,071
2024-05-16	45.550	45.550	45.550	45.550	40.159	2,000
2024-05-15	45.800	45.800	45.800	45.800	40.379	1,287
2024-05-14	45.600	45.600	45.600	45.600	40.203	2,000
2024-05-13	45.450	45.450	45.450	45.450	40.071	1,000
2024-05-10	45.150	45.150	45.150	45.150	39.806	1,000
2024-05-09	45.500	45.500	45.500	45.500	40.115	0
2024-05-08	45.500	45.500	45.500	45.500	40.115	0
2024-05-07	45.500	45.500	45.500	45.500	40.115	0
2024-05-06	45.500	45.500	45.500	45.500	40.115	0
2024-05-03	45.500	45.500	45.500	45.500	40.115	1,000
2024-05-02	45.850	45.850	45.850	45.850	40.424	0
2024-04-30	45.850	45.850	45.850	45.850	40.424	0
2024-04-29	45.400	45.850	45.400	45.850	40.424	5,000
2024-04-26	45.350	45.350	45.350	45.350	39.983	1,000
2024-04-25	45.300	45.300	45.300	45.300	39.939	0
2024-04-24	45.300	45.300	45.300	45.300	39.939	0

← NewerPage 10 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.