TYC Brother Industrial Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 0 |
| 2026-10-06 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 0 |
| 2026-10-05 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 0 |
| 2026-10-02 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 0 |
| 2026-10-01 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 0 |
| 2026-09-30 | 51.200 | 51.300 | 51.100 | 51.300 | 51.300 | 19,000 |
| 2026-09-29 | 51.000 | 51.000 | 50.900 | 51.000 | 51.000 | 74,000 |
| 2026-09-24 | 51.000 | 51.200 | 51.000 | 51.200 | 51.200 | 67,000 |
| 2026-09-23 | 51.000 | 51.100 | 50.900 | 50.900 | 50.900 | 55,000 |
| 2026-09-22 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 1,000 |
| 2026-09-21 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 5,178 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.0000 TWD |
| 2025-07-17 | 2.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-20 | 2.0000 TWD |
| 2022-07-14 | 0.7890 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.