TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	51.300	51.300	51.300	51.300	51.300	0
2026-10-06	51.300	51.300	51.300	51.300	51.300	0
2026-10-05	51.300	51.300	51.300	51.300	51.300	0
2026-10-02	51.300	51.300	51.300	51.300	51.300	0
2026-10-01	51.300	51.300	51.300	51.300	51.300	0
2026-09-30	51.200	51.300	51.100	51.300	51.300	19,000
2026-09-29	51.000	51.000	50.900	51.000	51.000	74,000
2026-09-24	51.000	51.200	51.000	51.200	51.200	67,000
2026-09-23	51.000	51.100	50.900	50.900	50.900	55,000
2026-09-22	51.100	51.100	51.100	51.100	51.100	1,000
2026-09-21	51.200	51.200	51.200	51.200	51.200	5,178
2026-09-18	51.100	51.100	51.100	51.100	51.100	7,000
2026-09-17	51.100	51.100	51.100	51.100	51.100	8,000
2026-09-16	51.100	51.100	51.100	51.100	51.100	11,143
2026-09-15	51.000	51.000	51.000	51.000	51.000	18,000
2026-09-14	50.900	51.000	50.900	50.900	50.900	9,000
2026-09-11	51.000	51.000	51.000	51.000	51.000	1,000
2026-09-10	51.000	51.000	50.800	50.800	50.800	8,000
2026-09-09	50.800	50.800	50.800	50.800	50.800	12,000
2026-09-08	50.900	50.900	50.800	50.800	50.800	4,000
2026-09-07	51.000	51.000	50.900	50.900	50.900	29,000
2026-09-04	51.000	51.000	51.000	51.000	51.000	0
2026-09-03	51.000	51.000	51.000	51.000	51.000	1,000
2026-09-02	51.000	51.000	51.000	51.000	51.000	2,000
2026-09-01	51.000	51.000	51.000	51.000	51.000	2,000
2026-08-31	51.000	51.000	51.000	51.000	51.000	4,000
2026-08-28	51.000	51.000	51.000	51.000	51.000	9,000
2026-08-27	51.000	51.000	51.000	51.000	51.000	7,000
2026-08-26	51.000	51.000	51.000	51.000	51.000	7,000
2026-08-25	51.000	51.000	51.000	51.000	51.000	0
2026-08-24	51.000	51.000	51.000	51.000	51.000	27,235
2026-08-21	50.900	51.000	50.900	51.000	51.000	53,000
2026-08-20	50.900	50.900	50.900	50.900	50.900	19,000
2026-08-19	50.800	50.800	50.800	50.800	50.800	12,000
2026-08-18	50.600	50.800	50.600	50.600	50.600	16,070
2026-08-17	50.700	50.700	50.600	50.600	50.600	17,000
2026-08-14	50.700	50.700	50.600	50.600	50.600	24,000
2026-08-13	50.600	50.600	50.600	50.600	50.600	6,000
2026-08-12	50.600	50.600	50.600	50.600	50.600	53,000
2026-08-11	50.600	50.700	50.600	50.700	50.700	46,000
2026-08-10	50.600	50.600	50.600	50.600	50.600	26,000
2026-08-07	50.000	50.700	50.000	50.600	50.600	74,189
2026-08-06	49.000	49.000	49.000	49.000	49.000	3,000
2026-08-05	48.800	48.800	48.800	48.800	48.800	3,000
2026-08-04	48.850	48.850	48.850	48.850	48.850	6,000
2026-08-03	48.800	48.850	48.800	48.850	48.850	3,000
2026-07-31	48.800	48.800	48.800	48.800	48.800	2,000
2026-07-30	48.800	48.800	48.800	48.800	48.800	0
2026-07-29	48.800	48.800	48.800	48.800	48.800	1,000
2026-07-28	48.800	48.800	48.800	48.800	48.800	1,000
2026-07-27	48.750	48.750	48.750	48.750	48.750	1,000
2026-07-24	48.850	48.850	48.850	48.850	48.850	0
2026-07-23	48.850	48.850	48.850	48.850	48.850	0
2026-07-22	48.850	48.850	48.850	48.850	48.850	1,000
2026-07-21	48.450	48.450	48.450	48.450	48.450	0
2026-07-20	48.500	48.500	48.450	48.450	48.450	5,000

Page 1 of 1 · 56 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.