TYC Brother Industrial Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-07 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 0 |
| 2026-10-06 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 0 |
| 2026-10-05 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 0 |
| 2026-10-02 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 0 |
| 2026-10-01 | 51.300 | 51.300 | 51.300 | 51.300 | 51.300 | 0 |
| 2026-09-30 | 51.200 | 51.300 | 51.100 | 51.300 | 51.300 | 19,000 |
| 2026-09-29 | 51.000 | 51.000 | 50.900 | 51.000 | 51.000 | 74,000 |
| 2026-09-24 | 51.000 | 51.200 | 51.000 | 51.200 | 51.200 | 67,000 |
| 2026-09-23 | 51.000 | 51.100 | 50.900 | 50.900 | 50.900 | 55,000 |
| 2026-09-22 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 1,000 |
| 2026-09-21 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 5,178 |
| 2026-09-18 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 7,000 |
| 2026-09-17 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 8,000 |
| 2026-09-16 | 51.100 | 51.100 | 51.100 | 51.100 | 51.100 | 11,143 |
| 2026-09-15 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 18,000 |
| 2026-09-14 | 50.900 | 51.000 | 50.900 | 50.900 | 50.900 | 9,000 |
| 2026-09-11 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 1,000 |
| 2026-09-10 | 51.000 | 51.000 | 50.800 | 50.800 | 50.800 | 8,000 |
| 2026-09-09 | 50.800 | 50.800 | 50.800 | 50.800 | 50.800 | 12,000 |
| 2026-09-08 | 50.900 | 50.900 | 50.800 | 50.800 | 50.800 | 4,000 |
| 2026-09-07 | 51.000 | 51.000 | 50.900 | 50.900 | 50.900 | 29,000 |
| 2026-09-04 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-09-03 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 1,000 |
| 2026-09-02 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 2,000 |
| 2026-09-01 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 2,000 |
| 2026-08-31 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 4,000 |
| 2026-08-28 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 9,000 |
| 2026-08-27 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 7,000 |
| 2026-08-26 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 7,000 |
| 2026-08-25 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 0 |
| 2026-08-24 | 51.000 | 51.000 | 51.000 | 51.000 | 51.000 | 27,235 |
| 2026-08-21 | 50.900 | 51.000 | 50.900 | 51.000 | 51.000 | 53,000 |
| 2026-08-20 | 50.900 | 50.900 | 50.900 | 50.900 | 50.900 | 19,000 |
| 2026-08-19 | 50.800 | 50.800 | 50.800 | 50.800 | 50.800 | 12,000 |
| 2026-08-18 | 50.600 | 50.800 | 50.600 | 50.600 | 50.600 | 16,070 |
| 2026-08-17 | 50.700 | 50.700 | 50.600 | 50.600 | 50.600 | 17,000 |
| 2026-08-14 | 50.700 | 50.700 | 50.600 | 50.600 | 50.600 | 24,000 |
| 2026-08-13 | 50.600 | 50.600 | 50.600 | 50.600 | 50.600 | 6,000 |
| 2026-08-12 | 50.600 | 50.600 | 50.600 | 50.600 | 50.600 | 53,000 |
| 2026-08-11 | 50.600 | 50.700 | 50.600 | 50.700 | 50.700 | 46,000 |
| 2026-08-10 | 50.600 | 50.600 | 50.600 | 50.600 | 50.600 | 26,000 |
| 2026-08-07 | 50.000 | 50.700 | 50.000 | 50.600 | 50.600 | 74,189 |
| 2026-08-06 | 49.000 | 49.000 | 49.000 | 49.000 | 49.000 | 3,000 |
| 2026-08-05 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 3,000 |
| 2026-08-04 | 48.850 | 48.850 | 48.850 | 48.850 | 48.850 | 6,000 |
| 2026-08-03 | 48.800 | 48.850 | 48.800 | 48.850 | 48.850 | 3,000 |
| 2026-07-31 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 2,000 |
| 2026-07-30 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 0 |
| 2026-07-29 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 1,000 |
| 2026-07-28 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 1,000 |
| 2026-07-27 | 48.750 | 48.750 | 48.750 | 48.750 | 48.750 | 1,000 |
| 2026-07-24 | 48.850 | 48.850 | 48.850 | 48.850 | 48.850 | 0 |
| 2026-07-23 | 48.850 | 48.850 | 48.850 | 48.850 | 48.850 | 0 |
| 2026-07-22 | 48.850 | 48.850 | 48.850 | 48.850 | 48.850 | 1,000 |
| 2026-07-21 | 48.450 | 48.450 | 48.450 | 48.450 | 48.450 | 0 |
| 2026-07-20 | 48.500 | 48.500 | 48.450 | 48.450 | 48.450 | 5,000 |
| 2026-07-17 | 48.500 | 48.500 | 48.500 | 48.500 | 48.500 | 1,000 |
| 2026-07-16 | 48.300 | 48.600 | 48.300 | 48.600 | 48.600 | 6,000 |
| 2026-07-15 | 50.000 | 50.100 | 50.000 | 50.100 | 48.100 | 3,000 |
| 2026-07-14 | 50.000 | 50.000 | 49.900 | 49.900 | 47.908 | 11,000 |
Page 1 of 21 · 1,209 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 2.0000 TWD |
| 2025-07-17 | 2.0000 TWD |
| 2024-07-18 | 2.0000 TWD |
| 2023-07-20 | 2.0000 TWD |
| 2022-07-14 | 0.7890 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.