TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-23	45.300	45.300	45.300	45.300	39.939	0
2024-04-22	45.300	45.300	45.300	45.300	39.939	0
2024-04-19	45.300	45.300	45.300	45.300	39.939	2,000
2024-04-18	45.250	45.250	45.250	45.250	39.895	1,000
2024-04-17	45.200	45.200	45.200	45.200	39.851	0
2024-04-16	45.200	45.200	45.200	45.200	39.851	1,000
2024-04-15	45.200	45.250	45.200	45.250	39.895	2,080
2024-04-12	45.100	45.200	45.100	45.200	39.851	2,000
2024-04-11	45.250	45.250	45.250	45.250	39.895	0
2024-04-10	45.250	45.250	45.250	45.250	39.895	1,000
2024-04-09	45.250	45.250	45.250	45.250	39.895	0
2024-04-08	45.150	45.250	45.150	45.250	39.895	2,021
2024-04-03	45.200	45.200	45.200	45.200	39.851	1,007
2024-04-02	45.250	45.250	45.200	45.200	39.851	3,000
2024-04-01	45.200	45.200	45.200	45.200	39.851	3,000
2024-03-29	45.250	45.250	45.250	45.250	39.895	2,000
2024-03-28	45.250	45.250	45.250	45.250	39.895	1,100
2024-03-27	45.200	45.200	45.200	45.200	39.851	2,000
2024-03-26	45.050	45.100	45.050	45.100	39.762	2,000
2024-03-25	45.000	45.000	45.000	45.000	39.674	0
2024-03-22	45.000	45.000	45.000	45.000	39.674	2,143
2024-03-21	45.300	45.300	45.300	45.300	39.939	4,031
2024-03-20	45.300	45.300	45.300	45.300	39.939	1,000
2024-03-19	45.400	45.400	45.400	45.400	40.027	1,000
2024-03-18	45.400	45.400	45.300	45.300	39.939	4,000
2024-03-15	45.400	45.400	45.400	45.400	40.027	3,000
2024-03-14	45.400	45.400	45.350	45.400	40.027	5,000
2024-03-13	45.500	45.500	45.350	45.450	40.071	15,000
2024-03-12	45.500	45.500	45.500	45.500	40.115	2,000
2024-03-11	45.400	45.500	45.400	45.500	40.115	4,000
2024-03-08	45.500	45.500	45.500	45.500	40.115	2,000
2024-03-07	45.500	45.500	45.500	45.500	40.115	5,000
2024-03-06	45.400	45.400	45.400	45.400	40.027	2,000
2024-03-05	45.500	45.500	45.400	45.450	40.071	9,080
2024-03-04	45.300	45.300	45.300	45.300	39.939	5,093
2024-03-01	45.200	45.300	45.000	45.300	39.939	5,000
2024-02-29	45.200	45.200	45.200	45.200	39.851	3,237
2024-02-27	45.300	45.300	45.200	45.200	39.851	3,719
2024-02-26	45.300	45.300	45.300	45.300	39.939	0
2024-02-23	45.300	45.300	45.300	45.300	39.939	6,000
2024-02-22	45.300	45.300	45.300	45.300	39.939	5,000
2024-02-21	45.300	45.300	45.200	45.200	39.851	3,000
2024-02-20	45.200	45.200	45.200	45.200	39.851	3,000
2024-02-19	45.300	45.300	45.300	45.300	39.939	3,000
2024-02-16	45.200	45.200	45.100	45.100	39.762	5,000
2024-02-15	45.000	45.200	45.000	45.200	39.851	3,183
2024-02-05	45.150	45.250	45.150	45.250	39.895	2,000
2024-02-02	45.050	45.250	45.050	45.250	39.895	3,000
2024-02-01	45.300	45.300	45.300	45.300	39.939	3,000
2024-01-31	45.100	45.150	45.100	45.150	39.806	2,000
2024-01-30	45.200	45.200	45.200	45.200	39.851	0
2024-01-29	45.100	45.200	45.100	45.200	39.851	8,000
2024-01-26	44.850	44.850	44.850	44.850	39.542	1,000
2024-01-25	45.500	45.500	45.500	45.500	40.115	2,431
2024-01-24	45.500	45.500	45.500	45.500	40.115	3,000
2024-01-23	45.200	45.500	45.200	45.500	40.115	7,000
2024-01-22	45.300	45.300	45.300	45.300	39.939	1,143
2024-01-19	45.350	45.350	45.350	45.350	39.983	0
2024-01-18	45.350	45.350	45.350	45.350	39.983	4,000
2024-01-17	45.350	45.350	45.350	45.350	39.983	3,000

← NewerPage 11 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.