TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-16	45.350	45.350	45.350	45.350	39.983	0
2024-01-15	45.350	45.350	45.350	45.350	39.983	0
2024-01-12	45.350	45.350	45.350	45.350	39.983	4,000
2024-01-11	45.350	45.350	45.350	45.350	39.983	5,000
2024-01-10	45.350	45.350	45.350	45.350	39.983	2,000
2024-01-09	45.300	45.350	45.300	45.350	39.983	4,000
2024-01-08	45.300	45.300	45.300	45.300	39.939	2,000
2024-01-05	45.300	45.300	45.250	45.250	39.895	2,000
2024-01-04	45.300	45.300	45.300	45.300	39.939	5,100
2024-01-03	45.250	45.250	45.250	45.250	39.895	0
2024-01-02	45.250	45.250	45.250	45.250	39.895	4,000
2023-12-29	45.250	45.250	45.250	45.250	39.895	2,000
2023-12-28	45.200	45.250	45.200	45.250	39.895	5,000
2023-12-27	45.200	45.250	45.200	45.200	39.851	7,000
2023-12-26	45.200	45.250	45.200	45.250	39.895	4,000
2023-12-25	45.100	45.100	45.100	45.100	39.762	0
2023-12-22	45.150	45.150	45.100	45.100	39.762	3,023
2023-12-21	45.150	45.150	45.150	45.150	39.806	3,000
2023-12-20	45.200	45.200	45.200	45.200	39.851	5,051
2023-12-19	45.100	45.150	45.100	45.150	39.806	4,000
2023-12-18	45.100	45.100	45.100	45.100	39.762	4,000
2023-12-15	45.050	45.100	45.050	45.100	39.762	5,000
2023-12-14	45.100	45.100	45.050	45.050	39.718	10,149
2023-12-13	45.050	45.100	45.050	45.100	39.762	6,034
2023-12-12	45.100	45.100	45.100	45.100	39.762	4,331
2023-12-11	45.100	45.100	45.100	45.100	39.762	4,100
2023-12-08	45.050	45.100	45.050	45.100	39.762	6,066
2023-12-07	45.050	45.150	45.050	45.150	39.806	5,000
2023-12-06	45.050	45.100	45.050	45.100	39.762	4,286
2023-12-05	45.000	45.050	45.000	45.050	39.718	3,000
2023-12-04	45.000	45.050	45.000	45.050	39.718	4,000
2023-12-01	45.000	45.050	45.000	45.050	39.718	3,050
2023-11-30	45.000	45.000	45.000	45.000	39.674	3,200
2023-11-29	45.000	45.000	45.000	45.000	39.674	3,000
2023-11-28	45.100	45.100	45.100	45.100	39.762	2,000
2023-11-27	45.100	45.100	45.100	45.100	39.762	2,000
2023-11-24	45.050	45.100	45.050	45.100	39.762	4,000
2023-11-23	45.000	45.050	45.000	45.050	39.718	3,000
2023-11-22	45.000	45.000	45.000	45.000	39.674	4,000
2023-11-21	45.000	45.000	45.000	45.000	39.674	7,000
2023-11-20	45.000	45.000	45.000	45.000	39.674	3,000
2023-11-17	45.000	45.000	45.000	45.000	39.674	2,000
2023-11-16	45.000	45.000	45.000	45.000	39.674	3,000
2023-11-15	45.000	45.000	45.000	45.000	39.674	6,000
2023-11-14	45.000	45.000	45.000	45.000	39.674	4,000
2023-11-13	45.000	45.000	45.000	45.000	39.674	4,000
2023-11-10	45.000	45.000	45.000	45.000	39.674	1,000
2023-11-09	45.000	45.000	45.000	45.000	39.674	4,182
2023-11-08	45.000	45.000	45.000	45.000	39.674	4,000
2023-11-07	45.000	45.000	45.000	45.000	39.674	3,000
2023-11-06	44.950	45.000	44.950	45.000	39.674	5,000
2023-11-03	44.950	44.950	44.950	44.950	39.630	2,000
2023-11-02	44.950	44.950	44.900	44.950	39.630	6,000
2023-11-01	44.900	44.900	44.900	44.900	39.586	5,000
2023-10-31	44.900	44.900	44.900	44.900	39.586	4,000
2023-10-30	44.900	44.900	44.900	44.900	39.586	3,000
2023-10-27	44.800	44.900	44.800	44.900	39.586	20,000
2023-10-26	44.800	44.800	44.800	44.800	39.498	1,000
2023-10-25	44.900	44.900	44.900	44.900	39.586	1,000
2023-10-24	44.900	44.900	44.900	44.900	39.586	2,000

← NewerPage 12 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.