TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-23	44.200	44.200	44.200	44.200	38.969	1,000
2023-10-20	44.200	44.200	44.200	44.200	38.969	1,030
2023-10-19	44.900	44.900	44.900	44.900	39.586	2,000
2023-10-18	44.900	44.900	44.900	44.900	39.586	0
2023-10-17	44.900	44.900	44.900	44.900	39.586	2,000
2023-10-16	44.950	44.950	44.950	44.950	39.630	0
2023-10-13	44.900	44.950	44.900	44.950	39.630	2,000
2023-10-12	44.900	44.900	44.900	44.900	39.586	1,000
2023-10-11	44.900	44.900	44.900	44.900	39.586	0
2023-10-06	44.950	44.950	44.900	44.900	39.586	2,000
2023-10-05	44.950	44.950	44.950	44.950	39.630	2,000
2023-10-04	45.050	45.050	44.900	44.900	39.586	2,071
2023-10-03	45.050	45.050	45.050	45.050	39.718	2,000
2023-10-02	45.100	45.100	45.050	45.050	39.718	3,000
2023-09-28	45.050	45.050	45.050	45.050	39.718	2,000
2023-09-27	45.050	45.100	45.050	45.100	39.762	5,000
2023-09-26	45.100	45.200	45.050	45.050	39.718	7,290
2023-09-25	45.000	45.050	45.000	45.050	39.718	4,200
2023-09-22	45.000	45.000	45.000	45.000	39.674	0
2023-09-21	45.000	45.000	45.000	45.000	39.674	2,215
2023-09-20	45.100	45.200	45.100	45.200	39.851	5,100
2023-09-19	45.000	45.000	45.000	45.000	39.674	4,100
2023-09-18	45.000	45.000	45.000	45.000	39.674	1,503
2023-09-15	45.000	45.000	45.000	45.000	39.674	2,171
2023-09-14	45.000	45.000	45.000	45.000	39.674	3,000
2023-09-13	44.900	45.000	44.900	45.000	39.674	3,000
2023-09-12	45.000	45.000	44.900	44.900	39.586	2,050
2023-09-11	45.000	45.000	44.900	45.000	39.674	4,569
2023-09-08	45.100	45.100	45.000	45.000	39.674	4,000
2023-09-07	45.000	45.000	45.000	45.000	39.674	1,000
2023-09-06	45.000	45.000	45.000	45.000	39.674	2,000
2023-09-05	45.000	45.000	45.000	45.000	39.674	1,000
2023-09-04	45.400	45.400	45.400	45.400	40.027	2,260
2023-09-01	45.000	45.000	45.000	45.000	39.674	2,000
2023-08-31	45.000	45.000	44.900	44.900	39.586	2,005
2023-08-30	45.000	45.000	45.000	45.000	39.674	4,022
2023-08-29	44.800	44.800	44.800	44.800	39.498	0
2023-08-28	44.800	44.800	44.800	44.800	39.498	3,431
2023-08-25	44.800	45.000	44.750	44.750	39.454	6,000
2023-08-24	44.800	44.800	44.800	44.800	39.498	1,000
2023-08-23	45.000	45.000	45.000	45.000	39.674	1,000
2023-08-22	44.750	44.750	44.750	44.750	39.454	2,863
2023-08-21	44.750	44.750	44.750	44.750	39.454	1,490
2023-08-18	44.700	44.750	44.700	44.750	39.454	4,000
2023-08-17	44.700	44.700	44.700	44.700	39.410	2,000
2023-08-16	44.700	44.700	44.700	44.700	39.410	14,000
2023-08-15	44.700	44.850	44.700	44.700	39.410	4,000
2023-08-14	44.700	44.700	44.700	44.700	39.410	4,000
2023-08-11	44.700	44.700	44.700	44.700	39.410	0
2023-08-10	44.650	44.700	44.650	44.700	39.410	4,000
2023-08-09	44.550	44.550	44.550	44.550	39.277	0
2023-08-08	44.550	44.550	44.550	44.550	39.277	0
2023-08-07	44.550	44.550	44.550	44.550	39.277	0
2023-08-04	44.550	44.550	44.550	44.550	39.277	2,004
2023-08-02	44.550	44.550	44.500	44.550	39.277	5,000
2023-08-01	44.500	44.500	44.500	44.500	39.233	1,000
2023-07-31	45.950	45.950	44.400	44.400	39.145	2,000
2023-07-28	44.500	44.500	44.500	44.500	39.233	4,100
2023-07-27	44.300	44.350	44.300	44.350	39.101	2,000
2023-07-26	44.300	44.350	44.300	44.350	39.101	4,000

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.