TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-25	44.250	44.250	44.250	44.250	39.013	0
2023-07-24	44.300	44.300	44.250	44.250	39.013	2,000
2023-07-21	44.550	44.550	44.550	44.550	39.277	3,000
2023-07-20	44.550	44.550	44.550	44.550	39.277	1,000
2023-07-19	46.600	46.600	46.550	46.550	39.277	8,000
2023-07-18	46.500	46.500	46.400	46.400	39.151	7,247
2023-07-17	46.400	46.500	46.400	46.500	39.235	6,000
2023-07-14	46.500	46.500	46.500	46.500	39.235	2,000
2023-07-13	46.500	46.500	46.500	46.500	39.235	2,000
2023-07-12	46.500	46.500	46.500	46.500	39.235	4,215
2023-07-11	46.500	46.500	46.500	46.500	39.235	6,000
2023-07-10	46.350	46.350	46.350	46.350	39.109	1,000
2023-07-07	46.300	46.350	46.200	46.350	39.109	4,000
2023-07-06	46.350	46.350	46.350	46.350	39.109	2,000
2023-07-05	46.300	46.350	46.300	46.350	39.109	3,000
2023-07-04	46.200	46.600	46.200	46.600	39.320	7,000
2023-07-03	46.250	46.250	46.200	46.200	38.982	3,000
2023-06-30	46.250	46.250	46.250	46.250	39.024	2,000
2023-06-29	46.150	46.250	46.150	46.250	39.024	3,000
2023-06-28	46.150	46.200	46.150	46.200	38.982	3,000
2023-06-27	46.200	46.250	46.200	46.200	38.982	6,000
2023-06-26	46.100	46.200	46.100	46.200	38.982	2,000
2023-06-21	46.150	46.200	46.150	46.200	38.982	4,000
2023-06-20	46.150	46.150	46.100	46.100	38.898	2,000
2023-06-19	46.000	46.150	46.000	46.150	38.940	3,000
2023-06-16	46.000	46.000	46.000	46.000	38.813	1,050
2023-06-15	46.100	46.200	46.100	46.200	38.982	3,003
2023-06-14	46.100	46.100	46.050	46.050	38.856	2,000
2023-06-13	46.000	46.050	46.000	46.050	38.856	2,143
2023-06-12	46.000	46.000	46.000	46.000	38.813	1,000
2023-06-09	46.000	46.000	46.000	46.000	38.813	4,000
2023-06-08	46.000	46.000	46.000	46.000	38.813	1,000
2023-06-07	46.000	46.000	46.000	46.000	38.813	2,000
2023-06-06	46.000	46.000	46.000	46.000	38.813	1,000
2023-06-05	46.000	46.000	46.000	46.000	38.813	3,174
2023-06-02	46.000	46.000	46.000	46.000	38.813	3,000
2023-06-01	46.000	46.000	46.000	46.000	38.813	2,000
2023-05-31	46.000	46.000	46.000	46.000	38.813	3,000
2023-05-30	46.000	46.000	46.000	46.000	38.813	1,000
2023-05-29	45.900	45.900	45.900	45.900	38.729	1,000
2023-05-26	46.000	46.000	46.000	46.000	38.813	1,503
2023-05-25	45.850	45.850	45.850	45.850	38.687	2,000
2023-05-24	45.850	45.850	45.850	45.850	38.687	1,000
2023-05-23	45.850	45.850	45.850	45.850	38.687	1,000
2023-05-22	45.800	45.800	45.800	45.800	38.645	2,876
2023-05-19	46.000	46.000	46.000	46.000	38.813	4,000
2023-05-18	45.850	45.900	45.850	45.900	38.729	2,000
2023-05-17	45.850	45.850	45.850	45.850	38.687	2,000
2023-05-16	45.900	45.900	45.900	45.900	38.729	1,403
2023-05-15	45.800	45.900	45.800	45.900	38.729	2,000
2023-05-12	45.800	45.800	45.800	45.800	38.645	2,000
2023-05-11	45.800	45.800	45.800	45.800	38.645	2,071
2023-05-10	45.800	45.800	45.800	45.800	38.645	4,000
2023-05-09	45.800	45.800	45.800	45.800	38.645	2,000
2023-05-08	45.800	45.800	45.800	45.800	38.645	2,000
2023-05-05	45.800	45.800	45.800	45.800	38.645	1,000
2023-05-04	45.700	45.800	45.700	45.800	38.645	7,183
2023-05-03	45.800	45.800	45.800	45.800	38.645	2,000
2023-05-02	45.800	45.800	45.800	45.800	38.645	1,000
2023-04-28	45.750	45.750	45.750	45.750	38.602	1,000

← NewerPage 14 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.