TYC Brother Industrial Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	45.700	45.700	45.700	45.700	38.560	2,000
2023-04-26	45.600	45.600	45.600	45.600	38.476	1,000
2023-04-25	45.850	45.850	45.500	45.500	38.391	5,000
2023-04-24	45.900	45.900	45.900	45.900	38.729	2,000
2023-04-21	45.900	45.900	45.900	45.900	38.729	2,000
2023-04-20	45.900	45.900	45.900	45.900	38.729	1,000
2023-04-19	45.900	45.900	45.900	45.900	38.729	5,007
2023-04-18	45.950	45.950	45.900	45.900	38.729	6,000
2023-04-17	45.900	45.900	45.900	45.900	38.729	2,000
2023-04-14	45.850	45.850	45.850	45.850	38.687	2,568
2023-04-13	45.800	45.850	45.800	45.850	38.687	7,314
2023-04-12	45.550	45.950	45.550	45.950	38.771	3,000
2023-04-11	45.500	45.500	45.500	45.500	38.391	1,000
2023-04-10	45.400	45.500	45.400	45.500	38.391	3,000
2023-04-07	45.300	45.450	45.300	45.450	38.349	4,000
2023-04-06	45.300	45.300	45.250	45.250	38.181	3,000
2023-03-31	45.250	45.300	45.250	45.300	38.223	4,000
2023-03-30	45.300	45.300	45.300	45.300	38.223	2,000
2023-03-29	45.200	45.200	45.200	45.200	38.138	1,000
2023-03-28	45.300	45.350	45.300	45.350	38.265	4,000
2023-03-27	45.200	45.300	45.200	45.300	38.223	5,000
2023-03-24	45.200	45.300	45.100	45.300	38.223	4,000
2023-03-23	45.100	45.200	45.100	45.200	38.138	2,000
2023-03-22	45.050	45.050	45.050	45.050	38.012	1,037
2023-03-21	45.300	45.300	45.300	45.300	38.223	4,017
2023-03-20	45.000	45.000	45.000	45.000	37.970	1,000
2023-03-17	45.000	45.200	45.000	45.000	37.970	3,000
2023-03-16	45.000	45.000	45.000	45.000	37.970	1,000
2023-03-15	45.050	45.050	45.050	45.050	38.012	2,000
2023-03-14	45.000	45.000	45.000	45.000	37.970	1,000
2023-03-13	45.050	45.050	45.050	45.050	38.012	1,000
2023-03-10	45.000	45.000	45.000	45.000	37.970	1,000
2023-03-09	45.100	45.100	45.050	45.050	38.012	9,000
2023-03-08	45.050	45.400	45.050	45.350	38.265	6,000
2023-03-07	45.000	45.050	45.000	45.050	38.012	3,719
2023-03-06	45.050	45.150	45.000	45.150	38.096	9,000
2023-03-03	45.000	45.100	45.000	45.050	38.012	4,000
2023-03-02	45.000	45.050	45.000	45.050	38.012	2,000
2023-03-01	45.050	45.050	45.000	45.050	38.012	7,000
2023-02-24	43.800	45.100	43.800	45.100	38.054	39,167
2023-02-23	44.950	45.100	44.950	45.100	38.054	4,000
2023-02-22	44.900	44.950	44.900	44.950	37.927	6,000
2023-02-21	44.900	44.900	44.900	44.900	37.885	4,000
2023-02-20	44.800	44.900	44.800	44.900	37.885	3,000
2023-02-17	44.800	44.950	44.800	44.800	37.801	7,000
2023-02-16	44.800	44.800	44.800	44.800	37.801	9,000
2023-02-15	44.800	44.800	44.800	44.800	37.801	2,000
2023-02-14	44.800	44.800	44.800	44.800	37.801	2,000
2023-02-13	44.800	44.800	44.800	44.800	37.801	5,000
2023-02-10	44.800	44.800	44.800	44.800	37.801	5,000
2023-02-09	44.700	44.800	44.700	44.800	37.801	4,000
2023-02-08	44.700	44.700	44.700	44.700	37.716	3,002
2023-02-07	44.700	44.700	44.700	44.700	37.716	2,000
2023-02-06	44.700	44.700	44.700	44.700	37.716	2,000
2023-02-03	44.500	44.500	44.500	44.500	37.548	0
2023-02-02	44.500	44.550	44.500	44.500	37.548	9,000
2023-02-01	44.500	44.500	44.500	44.500	37.548	0
2023-01-31	44.500	44.500	44.500	44.500	37.548	0
2023-01-30	44.400	44.500	44.400	44.500	37.548	2,000
2023-01-17	44.400	44.400	44.400	44.400	37.463	1,000

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	2.0000 TWD
2025-07-17	2.0000 TWD
2024-07-18	2.0000 TWD
2023-07-20	2.0000 TWD
2022-07-14	0.7890 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.